Rakuten wesentlich besser als Rocket | aktiencheck.de

DAX 24.129 -0,11%
MDAX 30.250 -1,95%
SDAX 17.727 -0,87%
TecDAX 3.664 +0,44%
Dow Jones -0,20%
Nasdaq 100 +1,95%
mehr >

Intercontinental Exchange Group Inc

WKN: A1W5H0 / ISIN: US45866F1049

Zeit	Kurs	Stück
21:37:37	158,53	100.0
21:37:37	158,54	100.0
21:35:31	158,66	100.0
21:35:31	158,66	100.0
21:35:31	158,66	377.0
21:35:31	158,66	100.0
21:35:31	158,66	337.0
21:35:31	158,66	100.0
21:32:39	158,55	100.0
21:31:39	158,55	100.0
21:31:39	158,57	100.0
21:31:27	158,62	100.0
21:31:27	158,62	100.0
21:30:37	158,58	140.0
21:29:09	158,47	182.0
21:29:09	158,47	200.0
21:27:35	158,47	100.0
21:27:35	158,45	100.0
21:27:35	158,45	200.0
21:27:35	158,45	200.0

Zeit	Kurs	Stück
21:27:35	158,45	200.0
21:27:35	158,45	200.0
21:27:35	158,45	100.0
21:27:16	158,52	100.0
21:27:16	158,52	100.0
21:27:16	158,52	100.0
21:27:16	158,52	100.0
21:27:16	158,52	100.0
21:27:16	158,52	100.0
21:27:16	158,52	100.0
21:27:16	158,52	100.0
21:27:16	158,52	100.0
21:27:16	158,54	200.0
21:27:10	158,54	100.0
21:25:52	158,60	100.0
21:25:50	158,60	100.0
21:25:50	158,60	158.0
21:23:23	158,62	100.0
21:23:23	158,62	100.0
21:23:23	158,62	100.0

Zeit	Kurs	Stück
21:23:23	158,61	100.0
21:22:35	158,59	100.0
21:22:35	158,58	100.0
21:22:35	158,58	100.0
21:22:31	158,56	492.0
21:22:31	158,56	100.0
21:20:50	158,52	100.0
21:20:42	158,44	117.0
21:20:42	158,44	120.0
21:20:42	158,44	320.0
21:20:04	158,46	100.0
21:18:42	158,49	100.0
21:17:34	158,53	101.0
21:16:29	158,54	100.0
21:16:20	158,47	100.0
21:14:10	158,37	100.0
21:14:10	158,37	100.0
21:08:18	158,06	117.0
21:08:18	158,06	100.0
21:08:18	158,06	100.0

Seite:

Zurück

2 | 3 | | 5 | 6 von 11

Bitte warten...