Aktien | Aktienkurse | Analysen + News | Börse | Termine | aktiencheck.de

DAX 24.129 -0,11%
MDAX 30.250 -1,95%
SDAX 17.727 -0,87%
TecDAX 3.664 +0,44%
Dow Jones -0,20%
Nasdaq 100 +1,95%
mehr >

Intercontinental Exchange Group Inc

WKN: A1W5H0 / ISIN: US45866F1049

Zeit	Kurs	Stück
18:21:06	156,69	100.0
18:18:26	156,81	200.0
18:18:10	156,82	100.0
18:17:58	156,89	100.0
18:17:58	156,89	100.0
18:17:43	156,90	100.0
18:14:45	157,00	100.0
18:11:06	157,01	100.0
18:10:50	156,97	200.0
18:10:15	156,87	100.0
18:08:37	156,80	100.0
18:04:57	156,65	100.0
18:02:09	156,69	100.0
17:59:53	156,43	100.0
17:58:55	156,44	100.0
17:58:55	156,44	100.0
17:57:45	156,51	100.0
17:55:59	156,58	250.0
17:55:59	156,58	100.0
17:55:59	156,58	100.0

Zeit	Kurs	Stück
17:55:59	156,58	100.0
17:55:59	156,58	100.0
17:51:52	156,53	200.0
17:51:52	156,53	200.0
17:50:08	156,42	100.0
17:47:09	156,64	100.0
17:47:09	156,63	100.0
17:46:32	156,54	100.0
17:46:32	156,54	100.0
17:46:00	156,61	100.0
17:46:00	156,61	100.0
17:45:11	156,67	100.0
17:44:09	156,46	100.0
17:42:41	156,57	131.0
17:41:30	156,57	100.0
17:41:11	156,57	100.0
17:39:46	156,57	100.0
17:34:43	156,35	100.0
17:34:40	156,33	200.0
17:34:27	156,30	100.0

Zeit	Kurs	Stück
17:33:55	156,35	100.0
17:32:28	156,34	100.0
17:31:49	156,29	200.0
17:26:04	156,24	100.0
17:26:04	156,24	151.0
17:26:04	156,25	199.0
17:23:50	156,29	100.0
17:23:31	156,31	100.0
17:22:44	156,30	100.0
17:22:44	156,30	100.0
17:20:43	156,35	100.0
17:19:04	156,22	100.0
17:18:20	156,19	100.0
17:18:20	156,23	100.0
17:18:20	156,26	100.0
17:17:25	156,25	100.0
17:16:49	156,25	100.0
17:13:51	156,26	100.0
17:10:16	156,21	100.0
17:08:52	156,17	100.0

Seite:

Zurück

6 | 7 | | 9 | 10 von 11

Bitte warten...