NEL der Wasserstoffplayer aus Norwegen | aktiencheck.de

DAX 24.129 -0,11%
MDAX 30.250 -1,95%
SDAX 17.727 -0,87%
TecDAX 3.664 +0,44%
Dow Jones -0,20%
Nasdaq 100 +1,95%
mehr >

Intercontinental Exchange Group Inc

WKN: A1W5H0 / ISIN: US45866F1049

Zeit	Kurs	Stück
21:07:21	158,28	100.0
21:07:21	158,28	100.0
21:07:21	158,28	125.0
21:07:21	158,28	100.0
21:07:21	158,28	125.0
21:07:21	158,28	100.0
21:07:21	158,28	100.0
21:07:21	158,28	100.0
21:07:21	158,28	100.0
21:06:52	158,29	200.0
21:06:49	158,35	300.0
21:06:49	158,35	100.0
21:05:39	158,32	100.0
21:05:39	158,33	100.0
21:05:39	158,33	100.0
21:05:39	158,34	100.0
21:05:39	158,34	100.0
21:05:39	158,37	300.0
21:05:39	158,37	300.0
21:05:39	158,37	100.0

Zeit	Kurs	Stück
21:05:39	158,37	100.0
21:05:39	158,37	300.0
21:03:33	158,34	100.0
21:03:33	158,34	200.0
21:03:33	158,34	200.0
21:03:33	158,34	100.0
21:02:43	158,30	100.0
21:02:40	158,32	200.0
21:02:35	158,27	100.0
21:02:35	158,26	100.0
21:02:35	158,26	100.0
21:01:07	158,28	200.0
20:59:31	158,26	200.0
20:59:10	158,21	405.0
20:59:10	158,21	100.0
20:59:10	158,21	243.0
20:59:10	158,21	100.0
20:59:10	158,21	100.0
20:59:10	158,21	100.0
20:59:10	158,21	100.0

Zeit	Kurs	Stück
20:59:10	158,21	200.0
20:57:50	158,21	100.0
20:54:11	158,13	100.0
20:54:11	158,14	397.0
20:54:11	158,14	100.0
20:54:11	158,14	226.0
20:54:11	158,14	100.0
20:54:11	158,14	100.0
20:54:11	158,14	100.0
20:52:45	158,16	100.0
20:52:45	158,16	100.0
20:51:48	158,08	100.0
20:51:48	158,08	100.0
20:51:48	158,08	100.0
20:51:48	158,08	100.0
20:49:03	157,97	100.0
20:48:48	157,95	100.0
20:48:03	157,91	200.0
20:47:54	157,90	100.0
20:47:54	157,90	100.0

Seite:

Zurück

3 | 4 | | 6 | 7 von 11

Bitte warten...