Forum | fondscheck.de

DAX 24.129 -0,11%
MDAX 30.250 -1,95%
SDAX 17.727 -0,87%
TecDAX 3.664 +0,44%
Dow Jones -0,20%
Nasdaq 100 +1,95%
mehr >

Intercontinental Exchange Group Inc

WKN: A1W5H0 / ISIN: US45866F1049

Zeit	Kurs	Stück
21:53:23	158,81	100.0
21:53:22	158,80	101.0
21:53:22	158,81	100.0
21:53:22	158,80	100.0
21:53:22	158,81	100.0
21:52:15	158,49	100.0
21:52:03	158,51	100.0
21:52:03	158,51	400.0
21:52:03	158,52	100.0
21:51:28	158,53	100.0
21:49:35	158,43	136.0
21:49:35	158,46	315.0
21:48:49	158,46	100.0
21:48:45	158,47	100.0
21:47:51	158,39	100.0
21:47:51	158,39	100.0
21:47:51	158,39	200.0
21:47:51	158,39	200.0
21:47:51	158,39	100.0
21:47:51	158,39	400.0

Zeit	Kurs	Stück
21:47:25	158,40	100.0
21:46:32	158,37	100.0
21:46:32	158,34	200.0
21:46:32	158,34	252.0
21:46:32	158,34	200.0
21:46:32	158,34	100.0
21:46:32	158,34	100.0
21:46:21	158,26	100.0
21:46:21	158,26	200.0
21:46:08	158,28	100.0
21:46:08	158,27	180.0
21:46:08	158,26	100.0
21:46:00	158,23	100.0
21:45:21	158,29	121.0
21:42:04	158,50	100.0
21:41:12	158,51	100.0
21:41:12	158,51	100.0
21:41:12	158,51	100.0
21:41:12	158,51	100.0
21:40:25	158,58	100.0

Zeit	Kurs	Stück
21:40:25	158,58	100.0
21:40:08	158,43	138.0
21:39:44	158,37	118.0
21:39:44	158,39	100.0
21:39:44	158,39	100.0
21:38:44	158,42	100.0
21:38:44	158,42	193.0
21:38:41	158,43	100.0
21:38:41	158,43	100.0
21:38:41	158,43	100.0
21:38:41	158,43	100.0
21:38:41	158,43	100.0
21:38:41	158,43	100.0
21:38:32	158,49	106.0
21:37:37	158,53	100.0
21:37:37	158,53	100.0
21:37:37	158,53	100.0
21:37:37	158,53	100.0
21:37:37	158,53	100.0
21:37:37	158,53	100.0

Seite:

Zurück

1 | 2 | | 4 | 5 von 11

Bitte warten...