Intel Corp
WKN: 855681 / ISIN: US4581401001Erweiterte Funktionen
Times & Sales
| Zeit | Kurs | Stück |
|---|---|---|
| 20:33:22 | 67,99 | 400.0 |
| 20:33:22 | 67,99 | 400.0 |
| 20:33:22 | 67,99 | 400.0 |
| 20:33:22 | 67,99 | 400.0 |
| 20:33:22 | 67,99 | 400.0 |
| 20:33:22 | 67,99 | 400.0 |
| 20:33:11 | 67,98 | 100.0 |
| 20:33:11 | 67,98 | 100.0 |
| 20:33:11 | 67,98 | 100.0 |
| 20:33:11 | 67,98 | 100.0 |
| 20:33:06 | 67,99 | 100.0 |
| 20:33:06 | 67,99 | 100.0 |
| 20:33:06 | 67,99 | 100.0 |
| 20:33:06 | 67,99 | 100.0 |
| 20:33:06 | 67,99 | 100.0 |
| 20:33:06 | 68,00 | 100.0 |
| 20:33:06 | 68,00 | 100.0 |
| 20:32:58 | 68,02 | 100.0 |
| 20:32:58 | 68,02 | 100.0 |
| 20:32:56 | 68,01 | 100.0 |
Times & Sales
| Zeit | Kurs | Stück |
|---|---|---|
| 20:32:52 | 68,02 | 100.0 |
| 20:32:52 | 68,02 | 100.0 |
| 20:32:52 | 68,02 | 100.0 |
| 20:32:52 | 68,02 | 100.0 |
| 20:32:52 | 68,02 | 100.0 |
| 20:32:48 | 68,03 | 400.0 |
| 20:32:48 | 68,03 | 100.0 |
| 20:32:48 | 68,03 | 100.0 |
| 20:32:48 | 68,03 | 299.0 |
| 20:32:48 | 68,03 | 300.0 |
| 20:32:48 | 68,03 | 200.0 |
| 20:32:48 | 68,03 | 491.0 |
| 20:32:48 | 68,03 | 400.0 |
| 20:32:48 | 68,03 | 491.0 |
| 20:32:48 | 68,03 | 491.0 |
| 20:32:47 | 68,03 | 100.0 |
| 20:32:47 | 68,03 | 100.0 |
| 20:32:40 | 68,01 | 200.0 |
| 20:32:40 | 68,01 | 109.0 |
| 20:32:40 | 68,01 | 299.0 |
Times & Sales
| Zeit | Kurs | Stück |
|---|---|---|
| 20:32:40 | 68,01 | 400.0 |
| 20:32:40 | 68,01 | 100.0 |
| 20:32:40 | 68,01 | 105.0 |
| 20:32:32 | 68,01 | 100.0 |
| 20:32:24 | 68,01 | 400.0 |
| 20:32:16 | 68,02 | 100.0 |
| 20:32:16 | 68,02 | 100.0 |
| 20:32:16 | 68,02 | 100.0 |
| 20:32:16 | 68,02 | 100.0 |
| 20:32:16 | 68,02 | 199.0 |
| 20:32:16 | 68,02 | 100.0 |
| 20:32:16 | 68,02 | 100.0 |
| 20:32:16 | 68,02 | 100.0 |
| 20:32:16 | 68,02 | 100.0 |
| 20:32:09 | 68,04 | 100.0 |
| 20:32:09 | 68,04 | 100.0 |
| 20:32:09 | 68,04 | 100.0 |
| 20:32:08 | 68,07 | 100.0 |
| 20:32:08 | 68,07 | 200.0 |
| 20:32:08 | 68,07 | 100.0 |
