Intel Corp
WKN: 855681 / ISIN: US4581401001Erweiterte Funktionen
Times & Sales
| Zeit | Kurs | Stück |
|---|---|---|
| 15:41:59 | 69,09 | 100.0 |
| 15:41:57 | 69,08 | 100.0 |
| 15:41:54 | 69,07 | 100.0 |
| 15:41:54 | 69,07 | 100.0 |
| 15:41:54 | 69,07 | 100.0 |
| 15:41:54 | 69,07 | 100.0 |
| 15:41:54 | 69,07 | 100.0 |
| 15:41:54 | 69,07 | 100.0 |
| 15:41:52 | 69,09 | 125.0 |
| 15:41:52 | 69,09 | 100.0 |
| 15:41:45 | 69,11 | 100.0 |
| 15:41:45 | 69,11 | 100.0 |
| 15:41:45 | 69,10 | 100.0 |
| 15:41:45 | 69,10 | 150.0 |
| 15:41:45 | 69,10 | 500.0 |
| 15:41:45 | 69,10 | 100.0 |
| 15:41:45 | 69,10 | 1000.0 |
| 15:41:45 | 69,10 | 100.0 |
| 15:41:45 | 69,09 | 100.0 |
| 15:41:45 | 69,08 | 168.0 |
Times & Sales
| Zeit | Kurs | Stück |
|---|---|---|
| 15:41:45 | 69,08 | 100.0 |
| 15:41:45 | 69,08 | 100.0 |
| 15:41:45 | 69,08 | 100.0 |
| 15:41:39 | 69,04 | 100.0 |
| 15:41:26 | 69,02 | 100.0 |
| 15:41:26 | 69,02 | 100.0 |
| 15:41:26 | 69,01 | 100.0 |
| 15:41:26 | 69,01 | 100.0 |
| 15:41:26 | 69,01 | 100.0 |
| 15:41:21 | 69,02 | 200.0 |
| 15:41:21 | 69,02 | 100.0 |
| 15:41:21 | 69,02 | 200.0 |
| 15:41:21 | 69,02 | 106.0 |
| 15:41:16 | 69,01 | 100.0 |
| 15:41:16 | 69,01 | 100.0 |
| 15:41:16 | 69,00 | 200.0 |
| 15:41:16 | 69,00 | 100.0 |
| 15:41:16 | 69,00 | 100.0 |
| 15:41:16 | 68,99 | 100.0 |
| 15:41:10 | 69,01 | 100.0 |
Times & Sales
| Zeit | Kurs | Stück |
|---|---|---|
| 15:41:10 | 69,01 | 200.0 |
| 15:41:01 | 68,81 | 100.0 |
| 15:41:01 | 68,81 | 100.0 |
| 15:41:01 | 68,81 | 100.0 |
| 15:41:01 | 68,81 | 100.0 |
| 15:41:01 | 68,81 | 100.0 |
| 15:41:01 | 68,81 | 410.0 |
| 15:41:01 | 68,81 | 100.0 |
| 15:41:01 | 68,81 | 100.0 |
| 15:41:01 | 68,81 | 100.0 |
| 15:41:01 | 68,81 | 100.0 |
| 15:41:01 | 68,81 | 100.0 |
| 15:41:01 | 68,81 | 224.0 |
| 15:41:01 | 68,81 | 245.0 |
| 15:41:01 | 68,81 | 100.0 |
| 15:41:01 | 68,81 | 250.0 |
| 15:41:01 | 68,81 | 236.0 |
| 15:41:01 | 68,81 | 175.0 |
| 15:41:01 | 68,81 | 100.0 |
| 15:40:58 | 68,81 | 200.0 |
