Intel Corp
WKN: 855681 / ISIN: US4581401001Erweiterte Funktionen
Times & Sales
| Zeit | Kurs | Stück |
|---|---|---|
| 08:57:32 | 58,31 | 200.0 |
| 08:56:31 | 58,21 | 135.0 |
| 08:55:12 | 58,49 | 75.0 |
| 08:53:49 | 58,24 | 80.0 |
| 08:53:25 | 58,24 | 89.0 |
| 08:50:37 | 58,49 | 100.0 |
| 08:50:00 | 58,24 | 125.0 |
| 08:49:43 | 58,24 | 1.0 |
| 08:46:26 | 58,49 | 3.0 |
| 08:45:57 | 58,24 | 30.0 |
| 08:45:37 | 58,24 | 1.0 |
| 08:45:15 | 58,24 | 40.0 |
| 08:44:49 | 58,49 | 10.0 |
| 08:44:01 | 58,30 | 400.0 |
| 08:43:48 | 58,31 | 149.0 |
| 08:43:48 | 58,31 | 151.0 |
| 08:43:08 | 58,49 | 100.0 |
| 08:43:01 | 58,31 | 10.0 |
| 08:39:19 | 58,31 | 50.0 |
| 08:38:21 | 58,31 | 100.0 |
Times & Sales
| Zeit | Kurs | Stück |
|---|---|---|
| 08:36:55 | 58,35 | 400.0 |
| 08:36:51 | 58,36 | 300.0 |
| 08:36:23 | 58,64 | 4.0 |
| 08:36:17 | 58,26 | 4.0 |
| 08:36:14 | 58,40 | 50.0 |
| 08:36:09 | 58,35 | 400.0 |
| 08:35:58 | 58,36 | 300.0 |
| 08:35:56 | 58,36 | 1.0 |
| 08:35:44 | 58,36 | 77.0 |
| 08:35:22 | 58,24 | 15.0 |
| 08:32:53 | 58,24 | 15.0 |
| 08:31:05 | 58,64 | 1.0 |
| 08:31:00 | 58,24 | 35.0 |
| 08:30:50 | 58,64 | 2.0 |
| 08:27:15 | 58,24 | 1.0 |
| 08:26:37 | 58,24 | 100.0 |
| 08:24:20 | 58,64 | 1.0 |
| 08:22:10 | 58,64 | 170.0 |
| 08:20:27 | 58,24 | 79.0 |
| 08:20:01 | 58,64 | 200.0 |
Times & Sales
| Zeit | Kurs | Stück |
|---|---|---|
| 08:19:53 | 58,24 | 50.0 |
| 08:19:52 | 58,24 | 25.0 |
| 08:19:15 | 58,24 | 3.0 |
| 08:19:01 | 58,24 | 30.0 |
| 08:16:11 | 58,24 | 20.0 |
| 08:10:35 | 58,24 | 15.0 |
| 08:10:00 | 58,64 | 40.0 |
| 08:09:55 | 58,64 | 2.0 |
| 08:09:39 | 58,45 | 250.0 |
| 08:09:26 | 58,44 | 250.0 |
| 08:09:25 | 58,44 | 2.0 |
| 08:09:20 | 58,44 | 250.0 |
| 08:08:32 | 58,44 | 182.0 |
| 08:08:22 | 58,44 | 40.0 |
| 08:08:06 | 58,44 | 57.0 |
| 08:06:21 | 58,44 | 9.0 |
| 08:05:32 | 58,40 | 10.0 |
| 08:05:08 | 58,64 | 35.0 |
| 08:05:05 | 58,64 | 10.0 |
| 08:04:39 | 58,40 | 47.0 |
3
