Intel Corp
WKN: 855681 / ISIN: US4581401001Erweiterte Funktionen
Times & Sales
| Zeit | Kurs | Stück |
|---|---|---|
| 18:01:23 | 69,05 | 100.0 |
| 18:01:23 | 69,04 | 100.0 |
| 18:01:06 | 69,04 | 100.0 |
| 18:01:06 | 69,04 | 200.0 |
| 18:00:57 | 69,01 | 200.0 |
| 18:00:51 | 68,95 | 100.0 |
| 18:00:51 | 68,95 | 100.0 |
| 18:00:51 | 68,95 | 100.0 |
| 18:00:51 | 68,95 | 200.0 |
| 18:00:51 | 68,94 | 200.0 |
| 18:00:51 | 68,94 | 200.0 |
| 18:00:51 | 68,93 | 100.0 |
| 18:00:51 | 68,93 | 120.0 |
| 18:00:51 | 68,93 | 500.0 |
| 18:00:51 | 68,93 | 100.0 |
| 18:00:51 | 68,92 | 100.0 |
| 18:00:51 | 68,92 | 120.0 |
| 18:00:51 | 68,91 | 100.0 |
| 18:00:51 | 68,91 | 100.0 |
| 18:00:51 | 68,91 | 100.0 |
Times & Sales
| Zeit | Kurs | Stück |
|---|---|---|
| 18:00:49 | 68,88 | 100.0 |
| 18:00:49 | 68,88 | 200.0 |
| 18:00:49 | 68,88 | 400.0 |
| 18:00:47 | 68,77 | 100.0 |
| 18:00:47 | 68,78 | 200.0 |
| 18:00:47 | 68,78 | 599.0 |
| 18:00:46 | 68,78 | 600.0 |
| 18:00:46 | 68,80 | 100.0 |
| 18:00:43 | 68,85 | 100.0 |
| 18:00:42 | 68,87 | 100.0 |
| 18:00:42 | 68,87 | 200.0 |
| 18:00:42 | 68,87 | 100.0 |
| 18:00:42 | 68,86 | 123.0 |
| 18:00:42 | 68,86 | 100.0 |
| 18:00:42 | 68,86 | 100.0 |
| 18:00:42 | 68,86 | 100.0 |
| 18:00:36 | 68,94 | 100.0 |
| 18:00:36 | 68,94 | 200.0 |
| 18:00:36 | 68,94 | 100.0 |
| 18:00:36 | 68,94 | 100.0 |
Times & Sales
| Zeit | Kurs | Stück |
|---|---|---|
| 18:00:35 | 68,98 | 100.0 |
| 18:00:35 | 68,97 | 100.0 |
| 18:00:33 | 68,98 | 100.0 |
| 18:00:33 | 68,98 | 100.0 |
| 18:00:31 | 68,97 | 200.0 |
| 18:00:24 | 69,03 | 100.0 |
| 18:00:24 | 69,03 | 100.0 |
| 18:00:22 | 69,02 | 100.0 |
| 18:00:22 | 69,02 | 100.0 |
| 18:00:17 | 69,01 | 100.0 |
| 18:00:17 | 69,00 | 100.0 |
| 18:00:17 | 69,00 | 700.0 |
| 18:00:17 | 69,00 | 200.0 |
| 18:00:15 | 68,99 | 100.0 |
| 18:00:11 | 69,00 | 100.0 |
| 18:00:11 | 68,99 | 200.0 |
| 18:00:11 | 68,99 | 199.0 |
| 18:00:11 | 68,99 | 100.0 |
| 18:00:11 | 68,99 | 100.0 |
| 18:00:11 | 68,99 | 800.0 |
