Intel Corp
WKN: 855681 / ISIN: US4581401001Erweiterte Funktionen
Times & Sales
| Zeit | Kurs | Stück |
|---|---|---|
| 21:24:20 | 68,04 | 200.0 |
| 21:24:20 | 68,04 | 200.0 |
| 21:24:20 | 68,04 | 200.0 |
| 21:24:20 | 68,04 | 300.0 |
| 21:24:20 | 68,04 | 200.0 |
| 21:24:20 | 68,04 | 300.0 |
| 21:24:20 | 68,04 | 200.0 |
| 21:24:20 | 68,04 | 200.0 |
| 21:24:20 | 68,04 | 100.0 |
| 21:24:20 | 68,04 | 100.0 |
| 21:24:20 | 68,04 | 199.0 |
| 21:24:20 | 68,05 | 150.0 |
| 21:24:14 | 68,04 | 100.0 |
| 21:24:14 | 68,04 | 100.0 |
| 21:24:14 | 68,04 | 100.0 |
| 21:24:04 | 68,04 | 100.0 |
| 21:24:04 | 68,04 | 200.0 |
| 21:23:20 | 67,99 | 200.0 |
| 21:23:20 | 67,99 | 100.0 |
| 21:23:05 | 68,01 | 300.0 |
Times & Sales
| Zeit | Kurs | Stück |
|---|---|---|
| 21:23:05 | 68,01 | 400.0 |
| 21:23:05 | 68,01 | 200.0 |
| 21:22:35 | 67,97 | 200.0 |
| 21:22:35 | 67,97 | 200.0 |
| 21:22:35 | 67,97 | 100.0 |
| 21:22:34 | 67,97 | 200.0 |
| 21:22:34 | 67,97 | 100.0 |
| 21:22:34 | 67,98 | 137.0 |
| 21:22:34 | 67,98 | 100.0 |
| 21:22:34 | 67,98 | 100.0 |
| 21:22:34 | 67,98 | 464.0 |
| 21:22:34 | 67,98 | 200.0 |
| 21:22:34 | 67,98 | 100.0 |
| 21:22:34 | 67,98 | 200.0 |
| 21:22:34 | 67,98 | 200.0 |
| 21:22:34 | 67,98 | 100.0 |
| 21:22:34 | 67,98 | 100.0 |
| 21:22:34 | 67,98 | 100.0 |
| 21:22:34 | 67,98 | 100.0 |
| 21:22:34 | 67,98 | 100.0 |
Times & Sales
| Zeit | Kurs | Stück |
|---|---|---|
| 21:22:34 | 67,98 | 100.0 |
| 21:22:34 | 67,99 | 100.0 |
| 21:22:23 | 67,99 | 100.0 |
| 21:22:23 | 67,99 | 100.0 |
| 21:22:23 | 67,99 | 100.0 |
| 21:22:23 | 67,99 | 100.0 |
| 21:22:23 | 67,99 | 200.0 |
| 21:22:10 | 67,97 | 100.0 |
| 21:22:10 | 67,97 | 100.0 |
| 21:22:04 | 67,99 | 117.0 |
| 21:22:04 | 67,99 | 200.0 |
| 21:22:04 | 67,99 | 100.0 |
| 21:22:04 | 67,99 | 100.0 |
| 21:22:04 | 67,99 | 100.0 |
| 21:22:04 | 67,99 | 200.0 |
| 21:22:04 | 67,99 | 100.0 |
| 21:22:04 | 67,99 | 100.0 |
| 21:22:00 | 68,00 | 100.0 |
| 21:22:00 | 68,00 | 150.0 |
| 21:21:53 | 68,01 | 100.0 |
