Intel Corp
WKN: 855681 / ISIN: US4581401001Erweiterte Funktionen
Times & Sales
| Zeit | Kurs | Stück |
|---|---|---|
| 18:33:59 | 69,08 | 100.0 |
| 18:33:55 | 69,10 | 429.0 |
| 18:33:52 | 69,11 | 100.0 |
| 18:33:52 | 69,11 | 200.0 |
| 18:33:52 | 69,11 | 100.0 |
| 18:33:52 | 69,11 | 100.0 |
| 18:33:52 | 69,11 | 300.0 |
| 18:33:49 | 69,11 | 100.0 |
| 18:33:45 | 69,12 | 100.0 |
| 18:33:35 | 69,13 | 100.0 |
| 18:33:34 | 69,14 | 100.0 |
| 18:33:34 | 69,13 | 300.0 |
| 18:33:34 | 69,13 | 300.0 |
| 18:33:30 | 69,15 | 100.0 |
| 18:33:30 | 69,15 | 100.0 |
| 18:33:30 | 69,15 | 1500.0 |
| 18:33:30 | 69,15 | 100.0 |
| 18:33:30 | 69,16 | 100.0 |
| 18:33:30 | 69,16 | 100.0 |
| 18:33:28 | 69,16 | 100.0 |
Times & Sales
| Zeit | Kurs | Stück |
|---|---|---|
| 18:33:28 | 69,16 | 100.0 |
| 18:33:28 | 69,16 | 100.0 |
| 18:33:28 | 69,16 | 100.0 |
| 18:33:28 | 69,16 | 100.0 |
| 18:33:25 | 69,16 | 100.0 |
| 18:33:25 | 69,16 | 621.0 |
| 18:33:25 | 69,16 | 100.0 |
| 18:33:25 | 69,16 | 100.0 |
| 18:33:25 | 69,16 | 100.0 |
| 18:33:25 | 69,16 | 100.0 |
| 18:33:25 | 69,16 | 100.0 |
| 18:33:25 | 69,17 | 493.0 |
| 18:33:22 | 69,19 | 100.0 |
| 18:33:22 | 69,18 | 100.0 |
| 18:33:19 | 69,22 | 100.0 |
| 18:33:19 | 69,22 | 300.0 |
| 18:33:18 | 69,23 | 100.0 |
| 18:33:18 | 69,23 | 100.0 |
| 18:33:18 | 69,23 | 100.0 |
| 18:33:18 | 69,23 | 120.0 |
Times & Sales
| Zeit | Kurs | Stück |
|---|---|---|
| 18:33:18 | 69,24 | 100.0 |
| 18:33:18 | 69,24 | 100.0 |
| 18:33:18 | 69,25 | 100.0 |
| 18:33:18 | 69,25 | 100.0 |
| 18:33:18 | 69,25 | 200.0 |
| 18:33:18 | 69,25 | 180.0 |
| 18:33:18 | 69,25 | 100.0 |
| 18:33:18 | 69,25 | 500.0 |
| 18:33:18 | 69,25 | 100.0 |
| 18:33:11 | 69,28 | 100.0 |
| 18:32:56 | 69,29 | 100.0 |
| 18:32:56 | 69,29 | 800.0 |
| 18:32:56 | 69,29 | 600.0 |
| 18:32:56 | 69,29 | 100.0 |
| 18:32:52 | 69,32 | 100.0 |
| 18:32:51 | 69,32 | 300.0 |
| 18:32:51 | 69,30 | 100.0 |
| 18:32:51 | 69,29 | 100.0 |
| 18:32:51 | 69,29 | 200.0 |
| 18:32:51 | 69,29 | 200.0 |
