Intel Corp
WKN: 855681 / ISIN: US4581401001Erweiterte Funktionen
Times & Sales
| Zeit | Kurs | Stück |
|---|---|---|
| 21:54:19 | 68,55 | 200.0 |
| 21:54:19 | 68,55 | 170.0 |
| 21:54:19 | 68,55 | 230.0 |
| 21:54:19 | 68,55 | 100.0 |
| 21:54:19 | 68,55 | 100.0 |
| 21:54:19 | 68,56 | 100.0 |
| 21:54:17 | 68,56 | 126.0 |
| 21:54:15 | 68,55 | 100.0 |
| 21:54:15 | 68,55 | 100.0 |
| 21:54:15 | 68,55 | 100.0 |
| 21:54:15 | 68,55 | 100.0 |
| 21:54:11 | 68,55 | 145.0 |
| 21:54:10 | 68,55 | 100.0 |
| 21:54:07 | 68,55 | 100.0 |
| 21:54:07 | 68,55 | 100.0 |
| 21:54:03 | 68,55 | 100.0 |
| 21:54:02 | 68,54 | 200.0 |
| 21:54:00 | 68,50 | 300.0 |
| 21:54:00 | 68,50 | 100.0 |
| 21:54:00 | 68,50 | 160.0 |
Times & Sales
| Zeit | Kurs | Stück |
|---|---|---|
| 21:53:59 | 68,49 | 100.0 |
| 21:53:59 | 68,49 | 100.0 |
| 21:53:59 | 68,49 | 100.0 |
| 21:53:58 | 68,49 | 500.0 |
| 21:53:58 | 68,49 | 100.0 |
| 21:53:58 | 68,49 | 100.0 |
| 21:53:54 | 68,47 | 200.0 |
| 21:53:54 | 68,47 | 900.0 |
| 21:53:54 | 68,47 | 100.0 |
| 21:53:54 | 68,47 | 100.0 |
| 21:53:54 | 68,47 | 100.0 |
| 21:53:54 | 68,47 | 150.0 |
| 21:53:52 | 68,47 | 374.0 |
| 21:53:52 | 68,47 | 300.0 |
| 21:53:52 | 68,47 | 1800.0 |
| 21:53:52 | 68,47 | 200.0 |
| 21:53:52 | 68,47 | 120.0 |
| 21:53:49 | 68,48 | 100.0 |
| 21:53:49 | 68,48 | 100.0 |
| 21:53:49 | 68,48 | 200.0 |
Times & Sales
| Zeit | Kurs | Stück |
|---|---|---|
| 21:53:49 | 68,48 | 100.0 |
| 21:53:49 | 68,48 | 100.0 |
| 21:53:45 | 68,48 | 200.0 |
| 21:53:45 | 68,48 | 1200.0 |
| 21:53:45 | 68,48 | 150.0 |
| 21:53:45 | 68,48 | 100.0 |
| 21:53:45 | 68,47 | 100.0 |
| 21:53:43 | 68,48 | 171.0 |
| 21:53:40 | 68,52 | 100.0 |
| 21:53:39 | 68,51 | 104.0 |
| 21:53:39 | 68,51 | 300.0 |
| 21:53:39 | 68,51 | 100.0 |
| 21:53:39 | 68,51 | 100.0 |
| 21:53:39 | 68,51 | 100.0 |
| 21:53:32 | 68,52 | 120.0 |
| 21:53:32 | 68,52 | 200.0 |
| 21:53:32 | 68,52 | 300.0 |
| 21:53:32 | 68,53 | 200.0 |
| 21:53:32 | 68,52 | 400.0 |
| 21:53:32 | 68,52 | 200.0 |
