Intel Corp
WKN: 855681 / ISIN: US4581401001Erweiterte Funktionen
Times & Sales
| Zeit | Kurs | Stück |
|---|---|---|
| 16:39:45 | 84,62 | 100.0 |
| 16:39:40 | 84,60 | 340.0 |
| 16:39:40 | 84,60 | 100.0 |
| 16:39:40 | 84,60 | 100.0 |
| 16:39:40 | 84,60 | 460.0 |
| 16:39:40 | 84,60 | 100.0 |
| 16:39:40 | 84,60 | 100.0 |
| 16:39:40 | 84,60 | 100.0 |
| 16:39:40 | 84,61 | 299.0 |
| 16:39:39 | 84,64 | 103.0 |
| 16:39:39 | 84,64 | 100.0 |
| 16:39:29 | 84,57 | 200.0 |
| 16:39:29 | 84,56 | 100.0 |
| 16:39:29 | 84,55 | 100.0 |
| 16:39:29 | 84,55 | 212.0 |
| 16:39:29 | 84,54 | 100.0 |
| 16:39:29 | 84,54 | 100.0 |
| 16:39:29 | 84,54 | 466.0 |
| 16:39:29 | 84,54 | 200.0 |
| 16:39:25 | 84,52 | 200.0 |
Times & Sales
| Zeit | Kurs | Stück |
|---|---|---|
| 16:39:25 | 84,52 | 200.0 |
| 16:39:25 | 84,52 | 100.0 |
| 16:39:22 | 84,49 | 100.0 |
| 16:39:22 | 84,49 | 200.0 |
| 16:39:20 | 84,52 | 100.0 |
| 16:39:20 | 84,52 | 2000.0 |
| 16:39:20 | 84,52 | 100.0 |
| 16:39:20 | 84,53 | 100.0 |
| 16:39:17 | 84,57 | 197.0 |
| 16:39:17 | 84,57 | 100.0 |
| 16:39:17 | 84,57 | 100.0 |
| 16:39:17 | 84,56 | 100.0 |
| 16:39:17 | 84,56 | 163.0 |
| 16:39:17 | 84,55 | 100.0 |
| 16:39:17 | 84,55 | 100.0 |
| 16:39:10 | 84,58 | 100.0 |
| 16:39:10 | 84,58 | 100.0 |
| 16:39:10 | 84,58 | 100.0 |
| 16:39:10 | 84,58 | 100.0 |
| 16:39:10 | 84,58 | 100.0 |
Times & Sales
| Zeit | Kurs | Stück |
|---|---|---|
| 16:39:10 | 84,58 | 100.0 |
| 16:39:10 | 84,58 | 100.0 |
| 16:39:10 | 84,57 | 100.0 |
| 16:39:10 | 84,58 | 100.0 |
| 16:39:10 | 84,58 | 100.0 |
| 16:39:10 | 84,58 | 500.0 |
| 16:39:08 | 84,58 | 100.0 |
| 16:39:08 | 84,58 | 100.0 |
| 16:39:08 | 84,58 | 100.0 |
| 16:39:08 | 84,58 | 100.0 |
| 16:39:04 | 84,61 | 100.0 |
| 16:39:02 | 84,59 | 100.0 |
| 16:39:02 | 84,58 | 100.0 |
| 16:38:54 | 84,47 | 100.0 |
| 16:38:52 | 84,49 | 100.0 |
| 16:38:52 | 84,49 | 100.0 |
| 16:38:52 | 84,49 | 100.0 |
| 16:38:52 | 84,50 | 100.0 |
| 16:38:52 | 84,50 | 100.0 |
| 16:38:52 | 84,50 | 100.0 |
