Aktien | Aktienkurse | Analysen + News | Börse | Termine | aktiencheck.de

DAX 24.084 -0,19%
MDAX 30.362 +0,37%
SDAX 17.670 -0,32%
TecDAX 3.652 -0,34%
Dow Jones -0,09%
Nasdaq 100 +1,95%
mehr >

Intel Corp

WKN: 855681 / ISIN: US4581401001

Zeit	Kurs	Stück
20:58:08	83,28	549.0
20:58:08	83,28	650.0
20:58:08	83,28	100.0
20:58:08	83,28	500.0
20:58:08	83,28	100.0
20:58:08	83,28	100.0
20:58:08	83,28	100.0
20:58:08	83,28	100.0
20:58:08	83,28	100.0
20:58:08	83,28	100.0
20:58:03	83,29	100.0
20:58:03	83,29	100.0
20:58:03	83,29	100.0
20:58:01	83,30	100.0
20:58:01	83,30	100.0
20:57:59	83,31	100.0
20:57:59	83,31	100.0
20:57:57	83,31	100.0
20:57:57	83,31	100.0
20:57:57	83,31	100.0

Zeit	Kurs	Stück
20:57:54	83,31	100.0
20:57:54	83,29	100.0
20:57:54	83,29	100.0
20:57:54	83,29	100.0
20:57:54	83,29	100.0
20:57:54	83,30	100.0
20:57:54	83,30	100.0
20:57:54	83,30	100.0
20:57:54	83,31	100.0
20:57:54	83,31	400.0
20:57:54	83,32	100.0
20:57:54	83,32	100.0
20:57:46	83,34	100.0
20:57:46	83,34	100.0
20:57:46	83,34	100.0
20:57:46	83,35	200.0
20:57:26	83,34	100.0
20:57:20	83,36	100.0
20:57:18	83,35	100.0
20:57:09	83,38	100.0

Zeit	Kurs	Stück
20:57:09	83,38	100.0
20:57:09	83,38	100.0
20:57:09	83,38	100.0
20:57:09	83,37	149.0
20:57:07	83,36	1038.0
20:57:07	83,36	962.0
20:57:00	83,32	200.0
20:56:58	83,32	100.0
20:56:58	83,33	100.0
20:56:58	83,32	100.0
20:56:57	83,33	100.0
20:56:57	83,33	100.0
20:56:57	83,33	100.0
20:56:57	83,34	100.0
20:56:52	83,33	100.0
20:56:52	83,33	100.0
20:56:52	83,34	120.0
20:56:52	83,34	300.0
20:56:52	83,34	300.0
20:56:52	83,34	120.0

Seite:

Zurück

| von 608

Bitte warten...