Wacker Neuson AG | aktiencheck.de

DAX 24.084 -0,19%
MDAX 30.362 +0,37%
SDAX 17.670 -0,32%
TecDAX 3.652 -0,34%
Dow Jones -0,09%
Nasdaq 100 +0,01%
mehr >

Intel Corp

WKN: 855681 / ISIN: US4581401001

Zeit	Kurs	Stück
17:16:24	83,91	100.0
17:16:24	83,91	100.0
17:16:24	83,91	200.0
17:16:24	83,91	200.0
17:16:24	83,91	100.0
17:16:24	83,90	100.0
17:16:24	83,91	400.0
17:16:24	83,90	100.0
17:16:24	83,90	717.0
17:16:24	83,90	283.0
17:16:22	83,87	503.0
17:16:22	83,87	507.0
17:16:22	83,87	100.0
17:16:22	83,86	100.0
17:16:22	83,85	200.0
17:16:22	83,85	200.0
17:16:22	83,85	219.0
17:16:22	83,85	125.0
17:16:22	83,85	118.0
17:16:22	83,85	100.0

Zeit	Kurs	Stück
17:16:22	83,85	100.0
17:16:22	83,85	118.0
17:16:18	83,79	100.0
17:16:18	83,79	100.0
17:16:18	83,79	100.0
17:16:15	83,78	100.0
17:16:14	83,79	100.0
17:16:11	83,70	398.0
17:16:09	83,68	100.0
17:16:09	83,68	200.0
17:16:09	83,68	100.0
17:16:09	83,68	100.0
17:16:09	83,68	100.0
17:15:57	83,72	100.0
17:15:56	83,71	100.0
17:15:56	83,71	140.0
17:15:56	83,71	101.0
17:15:56	83,71	100.0
17:15:56	83,71	1000.0
17:15:52	83,73	100.0

Zeit	Kurs	Stück
17:15:48	83,71	177.0
17:15:48	83,71	100.0
17:15:48	83,71	382.0
17:15:46	83,71	141.0
17:15:46	83,71	100.0
17:15:46	83,72	100.0
17:15:46	83,72	100.0
17:15:46	83,72	100.0
17:15:46	83,72	100.0
17:15:36	83,70	190.0
17:15:36	83,70	100.0
17:15:34	83,69	260.0
17:15:34	83,69	100.0
17:15:34	83,69	100.0
17:15:34	83,69	100.0
17:15:30	83,70	111.0
17:15:28	83,71	100.0
17:15:28	83,71	260.0
17:15:28	83,71	260.0
17:15:23	83,74	100.0

Seite:

Zurück

| von 610

Bitte warten...