Intel Corp
WKN: 855681 / ISIN: US4581401001Erweiterte Funktionen
Times & Sales
| Zeit | Kurs | Stück |
|---|---|---|
| 21:06:45 | 80,47 | 100.0 |
| 21:06:44 | 80,46 | 100.0 |
| 21:06:44 | 80,46 | 100.0 |
| 21:06:44 | 80,46 | 199.0 |
| 21:06:44 | 80,46 | 100.0 |
| 21:06:44 | 80,46 | 500.0 |
| 21:06:41 | 80,45 | 100.0 |
| 21:06:41 | 80,44 | 100.0 |
| 21:06:38 | 80,45 | 300.0 |
| 21:06:38 | 80,45 | 100.0 |
| 21:06:38 | 80,46 | 100.0 |
| 21:06:38 | 80,45 | 100.0 |
| 21:06:38 | 80,45 | 249.0 |
| 21:06:38 | 80,45 | 200.0 |
| 21:06:38 | 80,44 | 100.0 |
| 21:06:38 | 80,44 | 100.0 |
| 21:06:38 | 80,44 | 100.0 |
| 21:06:37 | 80,43 | 100.0 |
| 21:06:37 | 80,43 | 100.0 |
| 21:06:37 | 80,43 | 200.0 |
Times & Sales
| Zeit | Kurs | Stück |
|---|---|---|
| 21:06:36 | 80,44 | 100.0 |
| 21:06:36 | 80,44 | 208.0 |
| 21:06:36 | 80,44 | 100.0 |
| 21:06:36 | 80,44 | 108.0 |
| 21:06:36 | 80,44 | 100.0 |
| 21:06:35 | 80,44 | 100.0 |
| 21:06:35 | 80,44 | 100.0 |
| 21:06:35 | 80,44 | 100.0 |
| 21:06:35 | 80,44 | 100.0 |
| 21:06:35 | 80,44 | 100.0 |
| 21:06:34 | 80,44 | 140.0 |
| 21:06:34 | 80,44 | 100.0 |
| 21:06:34 | 80,44 | 100.0 |
| 21:06:34 | 80,44 | 100.0 |
| 21:06:34 | 80,44 | 100.0 |
| 21:06:34 | 80,45 | 150.0 |
| 21:06:33 | 80,46 | 100.0 |
| 21:06:33 | 80,46 | 100.0 |
| 21:06:33 | 80,47 | 104.0 |
| 21:06:32 | 80,48 | 200.0 |
Times & Sales
| Zeit | Kurs | Stück |
|---|---|---|
| 21:06:32 | 80,48 | 100.0 |
| 21:06:32 | 80,48 | 100.0 |
| 21:06:32 | 80,48 | 148.0 |
| 21:06:31 | 80,49 | 100.0 |
| 21:06:30 | 80,48 | 200.0 |
| 21:06:30 | 80,48 | 200.0 |
| 21:06:30 | 80,48 | 100.0 |
| 21:06:30 | 80,49 | 195.0 |
| 21:06:30 | 80,49 | 200.0 |
| 21:06:30 | 80,49 | 100.0 |
| 21:06:30 | 80,49 | 100.0 |
| 21:06:30 | 80,49 | 200.0 |
| 21:06:30 | 80,49 | 100.0 |
| 21:06:30 | 80,49 | 100.0 |
| 21:06:30 | 80,49 | 100.0 |
| 21:06:30 | 80,50 | 100.0 |
| 21:06:30 | 80,49 | 100.0 |
| 21:06:30 | 80,49 | 100.0 |
| 21:06:30 | 80,49 | 100.0 |
| 21:06:30 | 80,49 | 100.0 |
