Grenke AG
WKN: A161N3 / ISIN: DE000A161N30Erweiterte Funktionen
Times & Sales
| Zeit | Kurs | Stück |
|---|---|---|
| 17:35:16 | 13,70 | 16101.0 |
| 17:35:16 | 13,70 | 16101.0 |
| 17:29:00 | 13,64 | 21.0 |
| 17:18:51 | 13,68 | 241.0 |
| 17:18:18 | 13,70 | 32.0 |
| 17:13:59 | 13,70 | 259.0 |
| 17:13:52 | 13,72 | 116.0 |
| 17:12:09 | 13,72 | 21.0 |
| 17:12:00 | 13,70 | 464.0 |
| 17:10:56 | 13,66 | 31.0 |
| 17:10:56 | 13,66 | 37.0 |
| 17:10:56 | 13,66 | 37.0 |
| 17:10:56 | 13,66 | 37.0 |
| 17:10:56 | 13,66 | 37.0 |
| 17:10:56 | 13,66 | 37.0 |
| 17:10:56 | 13,66 | 37.0 |
| 17:10:56 | 13,66 | 37.0 |
| 17:10:56 | 13,66 | 37.0 |
| 17:10:56 | 13,66 | 37.0 |
| 17:10:56 | 13,66 | 37.0 |
Times & Sales
| Zeit | Kurs | Stück |
|---|---|---|
| 17:10:56 | 13,66 | 24.0 |
| 17:10:56 | 13,66 | 151.0 |
| 17:10:37 | 13,66 | 226.0 |
| 17:10:37 | 13,66 | 9.0 |
| 17:10:37 | 13,66 | 189.0 |
| 17:10:35 | 13,62 | 930.0 |
| 17:02:56 | 13,64 | 279.0 |
| 17:02:56 | 13,64 | 1.0 |
| 16:55:59 | 13,66 | 432.0 |
| 16:50:02 | 13,70 | 183.0 |
| 16:49:16 | 13,70 | 1.0 |
| 16:48:26 | 13,68 | 335.0 |
| 16:45:02 | 13,72 | 183.0 |
| 16:42:58 | 13,72 | 4.0 |
| 16:41:02 | 13,68 | 1321.0 |
| 16:41:02 | 13,68 | 186.0 |
| 16:40:56 | 13,66 | 477.0 |
| 16:40:14 | 13,64 | 50.0 |
| 16:39:52 | 13,66 | 285.0 |
| 16:39:52 | 13,68 | 304.0 |
Times & Sales
| Zeit | Kurs | Stück |
|---|---|---|
| 16:39:52 | 13,70 | 426.0 |
| 16:39:51 | 13,72 | 115.0 |
| 16:39:51 | 13,72 | 80.0 |
| 16:37:37 | 13,72 | 42.0 |
| 16:35:04 | 13,74 | 238.0 |
| 16:33:23 | 13,74 | 605.0 |
| 16:30:35 | 13,76 | 240.0 |
| 16:30:35 | 13,76 | 163.0 |
| 16:27:40 | 13,80 | 209.0 |
| 16:23:35 | 13,76 | 76.0 |
| 16:23:34 | 13,77 | 183.0 |
| 16:22:18 | 13,74 | 28.0 |
| 16:22:18 | 13,78 | 313.0 |
| 16:22:18 | 13,74 | 288.0 |
| 16:22:18 | 13,76 | 756.0 |
| 16:22:18 | 13,76 | 189.0 |
| 16:20:44 | 13,73 | 200.0 |
| 16:20:26 | 13,72 | 453.0 |
| 16:20:26 | 13,70 | 272.0 |
| 16:14:46 | 13,66 | 1.0 |
Seite:
1
