Grenke AG
WKN: A161N3 / ISIN: DE000A161N30Erweiterte Funktionen
Times & Sales
| Zeit | Kurs | Stück |
|---|---|---|
| 13:19:09 | 13,30 | 388.0 |
| 12:57:46 | 13,34 | 30.0 |
| 12:52:34 | 13,34 | 31.0 |
| 12:51:24 | 13,28 | 14.0 |
| 12:40:00 | 13,30 | 500.0 |
| 12:34:39 | 13,34 | 24.0 |
| 12:34:39 | 13,30 | 396.0 |
| 12:24:46 | 13,34 | 1176.0 |
| 12:24:46 | 13,32 | 324.0 |
| 12:20:41 | 13,26 | 36.0 |
| 12:14:45 | 13,32 | 561.0 |
| 12:14:45 | 13,30 | 439.0 |
| 12:13:21 | 13,26 | 261.0 |
| 12:13:19 | 13,28 | 3.0 |
| 12:13:19 | 13,28 | 14.0 |
| 12:13:19 | 13,28 | 418.0 |
| 12:13:19 | 13,28 | 181.0 |
| 12:13:19 | 13,30 | 1500.0 |
| 12:01:10 | 13,30 | 211.0 |
| 12:01:05 | 13,32 | 1058.0 |
Times & Sales
| Zeit | Kurs | Stück |
|---|---|---|
| 11:55:33 | 13,38 | 36.0 |
| 11:49:57 | 13,32 | 1455.0 |
| 11:49:57 | 13,32 | 39.0 |
| 11:42:16 | 13,30 | 601.0 |
| 11:42:16 | 13,32 | 116.0 |
| 11:42:16 | 13,32 | 390.0 |
| 11:40:01 | 13,34 | 63.0 |
| 11:38:08 | 13,38 | 222.0 |
| 11:38:08 | 13,38 | 124.0 |
| 11:37:07 | 13,32 | 1.0 |
| 11:37:07 | 13,32 | 92.0 |
| 11:36:31 | 13,32 | 156.0 |
| 11:36:31 | 13,34 | 323.0 |
| 11:36:08 | 13,34 | 150.0 |
| 11:36:08 | 13,32 | 131.0 |
| 11:36:08 | 13,32 | 469.0 |
| 11:36:08 | 13,34 | 418.0 |
| 11:36:08 | 13,34 | 368.0 |
| 11:36:08 | 13,34 | 81.0 |
| 11:36:08 | 13,34 | 10.0 |
Times & Sales
| Zeit | Kurs | Stück |
|---|---|---|
| 11:36:08 | 13,34 | 6.0 |
| 11:36:08 | 13,34 | 644.0 |
| 11:34:28 | 13,34 | 87.0 |
| 11:26:32 | 13,38 | 100.0 |
| 11:26:31 | 13,36 | 11.0 |
| 10:59:25 | 13,28 | 100.0 |
| 10:55:11 | 13,28 | 45.0 |
| 10:38:06 | 13,34 | 132.0 |
| 10:38:06 | 13,32 | 896.0 |
| 10:38:06 | 13,32 | 100.0 |
| 10:25:54 | 13,22 | 203.0 |
| 10:15:48 | 13,28 | 116.0 |
| 09:10:48 | 13,18 | 71.0 |
| 09:07:00 | 13,22 | 167.0 |
| 09:07:00 | 13,22 | 438.0 |
| 09:02:40 | 13,24 | 8.0 |
| 09:01:39 | 13,20 | 113.0 |
| 09:01:39 | 13,24 | 38.0 |
| 09:01:07 | 13,22 | 230.0 |
| 09:01:07 | 13,22 | 140.0 |
3
