Grenke AG
WKN: A161N3 / ISIN: DE000A161N30Erweiterte Funktionen
Times & Sales
| Zeit | Kurs | Stück |
|---|---|---|
| 17:35:12 | 13,30 | 23177.0 |
| 17:35:12 | 13,30 | 23177.0 |
| 17:29:33 | 13,38 | 212.0 |
| 17:29:33 | 13,38 | 108.0 |
| 17:29:00 | 13,34 | 50.0 |
| 17:29:00 | 13,34 | 30.0 |
| 17:28:08 | 13,38 | 124.0 |
| 17:28:08 | 13,38 | 56.0 |
| 17:28:07 | 13,36 | 757.0 |
| 17:27:44 | 13,34 | 2.0 |
| 17:26:35 | 13,34 | 4481.0 |
| 17:26:35 | 13,34 | 633.0 |
| 17:26:35 | 13,34 | 1500.0 |
| 17:26:35 | 13,34 | 532.0 |
| 17:26:06 | 13,34 | 256.0 |
| 17:26:06 | 13,34 | 98.0 |
| 17:25:00 | 13,34 | 177.0 |
| 17:25:00 | 13,34 | 2205.0 |
| 17:25:00 | 13,34 | 118.0 |
| 17:24:52 | 13,36 | 332.0 |
Times & Sales
| Zeit | Kurs | Stück |
|---|---|---|
| 17:24:52 | 13,32 | 136.0 |
| 17:24:52 | 13,34 | 409.0 |
| 17:24:52 | 13,34 | 2500.0 |
| 17:21:44 | 13,34 | 1.0 |
| 17:21:43 | 13,34 | 178.0 |
| 17:21:43 | 13,34 | 1511.0 |
| 17:21:43 | 13,36 | 811.0 |
| 17:18:12 | 13,38 | 350.0 |
| 17:18:12 | 13,36 | 7.0 |
| 17:17:08 | 13,36 | 322.0 |
| 17:17:08 | 13,34 | 584.0 |
| 17:16:18 | 13,36 | 7.0 |
| 17:15:15 | 13,38 | 148.0 |
| 17:14:54 | 13,38 | 117.0 |
| 17:14:54 | 13,38 | 294.0 |
| 17:14:54 | 13,36 | 72.0 |
| 17:09:07 | 13,36 | 353.0 |
| 17:06:23 | 13,38 | 311.0 |
| 17:06:23 | 13,36 | 795.0 |
| 17:06:12 | 13,38 | 320.0 |
Times & Sales
| Zeit | Kurs | Stück |
|---|---|---|
| 17:06:11 | 13,40 | 90.0 |
| 17:06:11 | 13,40 | 300.0 |
| 16:52:00 | 13,40 | 512.0 |
| 16:51:17 | 13,38 | 330.0 |
| 16:51:17 | 13,36 | 320.0 |
| 16:51:08 | 13,38 | 691.0 |
| 16:51:05 | 13,42 | 8.0 |
| 16:49:03 | 13,44 | 420.0 |
| 16:48:31 | 13,40 | 329.0 |
| 16:48:31 | 13,40 | 1176.0 |
| 16:48:31 | 13,40 | 1267.0 |
| 16:48:31 | 13,42 | 57.0 |
| 16:45:38 | 13,44 | 28.0 |
| 16:45:38 | 13,42 | 111.0 |
| 16:29:19 | 13,42 | 449.0 |
| 16:26:57 | 13,46 | 546.0 |
| 16:22:36 | 13,44 | 129.0 |
| 16:20:09 | 13,44 | 171.0 |
| 16:19:56 | 13,44 | 196.0 |
| 16:19:55 | 13,44 | 232.0 |
