Grenke AG
WKN: A161N3 / ISIN: DE000A161N30Erweiterte Funktionen
Times & Sales
| Zeit | Kurs | Stück |
|---|---|---|
| 16:13:52 | 13,68 | 268.0 |
| 16:13:52 | 13,68 | 269.0 |
| 16:13:04 | 13,66 | 369.0 |
| 16:04:18 | 13,72 | 222.0 |
| 16:03:32 | 13,68 | 219.0 |
| 16:03:32 | 13,70 | 930.0 |
| 16:03:32 | 13,70 | 46.0 |
| 16:03:32 | 13,70 | 313.0 |
| 15:50:29 | 13,70 | 28.0 |
| 15:50:29 | 13,70 | 2.0 |
| 15:48:15 | 13,66 | 97.0 |
| 15:48:15 | 13,68 | 69.0 |
| 15:45:14 | 13,68 | 1.0 |
| 15:44:49 | 13,72 | 166.0 |
| 15:44:19 | 13,68 | 135.0 |
| 15:43:05 | 13,64 | 90.0 |
| 15:35:04 | 13,66 | 300.0 |
| 15:28:13 | 13,66 | 32.0 |
| 15:25:21 | 13,66 | 23.0 |
| 15:25:21 | 13,66 | 137.0 |
Times & Sales
| Zeit | Kurs | Stück |
|---|---|---|
| 15:21:09 | 13,70 | 1.0 |
| 15:15:58 | 13,64 | 188.0 |
| 15:13:40 | 13,66 | 188.0 |
| 15:13:40 | 13,64 | 1210.0 |
| 15:13:04 | 13,68 | 315.0 |
| 15:13:04 | 13,68 | 233.0 |
| 15:13:04 | 13,66 | 26.0 |
| 15:13:04 | 13,68 | 4.0 |
| 15:13:04 | 13,68 | 26.0 |
| 15:10:16 | 13,70 | 97.0 |
| 15:10:16 | 13,70 | 271.0 |
| 15:10:16 | 13,70 | 354.0 |
| 15:10:16 | 13,70 | 406.0 |
| 15:09:30 | 13,67 | 161.0 |
| 15:06:36 | 13,64 | 313.0 |
| 14:49:03 | 13,54 | 460.0 |
| 14:48:58 | 13,52 | 194.0 |
| 14:48:46 | 13,52 | 46.0 |
| 14:47:56 | 13,50 | 89.0 |
| 14:47:56 | 13,50 | 447.0 |
Times & Sales
| Zeit | Kurs | Stück |
|---|---|---|
| 14:46:01 | 13,50 | 67.0 |
| 14:46:01 | 13,50 | 6.0 |
| 14:44:38 | 13,50 | 3.0 |
| 14:25:23 | 13,42 | 116.0 |
| 14:25:23 | 13,40 | 366.0 |
| 14:24:41 | 13,36 | 10.0 |
| 14:23:28 | 13,38 | 175.0 |
| 14:23:28 | 13,38 | 198.0 |
| 14:21:09 | 13,38 | 305.0 |
| 14:21:05 | 13,36 | 78.0 |
| 14:21:05 | 13,36 | 61.0 |
| 14:19:45 | 13,32 | 71.0 |
| 14:19:45 | 13,34 | 1000.0 |
| 14:02:21 | 13,32 | 102.0 |
| 14:02:21 | 13,32 | 51.0 |
| 13:57:54 | 13,35 | 53.0 |
| 13:57:48 | 13,34 | 80.0 |
| 13:57:46 | 13,32 | 277.0 |
| 13:57:46 | 13,30 | 1092.0 |
| 13:19:09 | 13,28 | 32.0 |
Seite:
1
|
1
|
2
