Glencore plc ADR
WKN: A1WY82 / ISIN: US37827X1000Erweiterte Funktionen
Times & Sales
| Zeit | Kurs | Stück |
|---|---|---|
| 17:24:21 | 15,04 | 146.0 |
| 17:13:18 | 15,04 | 100.0 |
| 17:07:38 | 15,04 | 100.0 |
| 16:57:37 | 15,03 | 200.0 |
| 16:56:45 | 15,02 | 156.0 |
| 16:54:15 | 15,02 | 100.0 |
| 16:52:13 | 15,02 | 642.0 |
| 16:51:26 | 15,02 | 1383.0 |
| 16:46:12 | 15,02 | 1000.0 |
| 16:34:34 | 15,05 | 102.0 |
| 16:19:22 | 15,09 | 100.0 |
| 16:18:14 | 15,10 | 100.0 |
| 16:13:08 | 15,07 | 1373.0 |
| 16:12:12 | 15,07 | 1200.0 |
| 16:12:12 | 15,07 | 1000.0 |
| 16:12:12 | 15,07 | 800.0 |
| 16:04:58 | 14,95 | 2000.0 |
| 16:00:29 | 14,94 | 300.0 |
| 15:59:37 | 14,94 | 239.0 |
| 15:58:49 | 14,95 | 150.0 |
Times & Sales
| Zeit | Kurs | Stück |
|---|---|---|
| 15:41:33 | 14,95 | 100.0 |
4
