Glencore plc ADR
WKN: A1WY82 / ISIN: US37827X1000Erweiterte Funktionen
Times & Sales
| Zeit | Kurs | Stück |
|---|---|---|
| 20:32:23 | 14,90 | 100.0 |
| 20:32:23 | 14,90 | 100.0 |
| 20:32:23 | 14,90 | 100.0 |
| 20:32:23 | 14,90 | 100.0 |
| 20:32:23 | 14,90 | 100.0 |
| 20:32:23 | 14,90 | 100.0 |
| 20:32:23 | 14,90 | 100.0 |
| 20:32:23 | 14,90 | 100.0 |
| 20:32:21 | 14,90 | 200.0 |
| 20:32:19 | 14,90 | 4979.0 |
| 20:32:05 | 14,90 | 200.0 |
| 20:30:33 | 14,88 | 1500.0 |
| 20:30:30 | 14,88 | 1500.0 |
| 20:30:27 | 14,88 | 1500.0 |
| 20:27:31 | 14,88 | 100.0 |
| 20:23:24 | 14,88 | 200.0 |
| 20:21:47 | 14,87 | 2000.0 |
| 20:21:34 | 14,86 | 834.0 |
| 20:21:23 | 14,88 | 100.0 |
| 20:17:29 | 14,88 | 100.0 |
Times & Sales
| Zeit | Kurs | Stück |
|---|---|---|
| 20:13:27 | 14,88 | 100.0 |
| 20:03:13 | 14,88 | 100.0 |
| 20:03:07 | 14,88 | 100.0 |
| 20:03:07 | 14,86 | 100.0 |
| 20:02:18 | 14,88 | 120.0 |
| 20:01:27 | 14,88 | 100.0 |
| 19:55:52 | 14,84 | 126.0 |
| 19:55:04 | 14,85 | 100.0 |
| 19:51:12 | 14,84 | 100.0 |
| 19:46:02 | 14,87 | 100.0 |
| 19:21:58 | 14,86 | 145.0 |
| 19:17:12 | 14,85 | 6000.0 |
| 19:14:58 | 14,86 | 1500.0 |
| 19:14:57 | 14,86 | 1500.0 |
| 19:14:57 | 14,86 | 1500.0 |
| 19:14:46 | 14,85 | 129.0 |
| 19:05:30 | 14,89 | 577.0 |
| 19:05:12 | 14,89 | 100.0 |
| 18:59:11 | 14,89 | 4979.0 |
| 18:56:15 | 14,88 | 9959.0 |
Times & Sales
| Zeit | Kurs | Stück |
|---|---|---|
| 18:53:40 | 14,89 | 392.0 |
| 18:52:09 | 14,88 | 100.0 |
| 18:49:27 | 14,88 | 475.0 |
| 18:47:41 | 14,88 | 129.0 |
| 18:47:17 | 14,89 | 153.0 |
| 18:35:57 | 14,89 | 1500.0 |
| 18:35:57 | 14,89 | 200.0 |
| 18:35:57 | 14,89 | 100.0 |
| 18:35:57 | 14,89 | 1300.0 |
| 18:35:56 | 14,89 | 100.0 |
| 18:35:56 | 14,89 | 100.0 |
| 18:35:55 | 14,89 | 100.0 |
| 18:35:55 | 14,89 | 1500.0 |
| 18:35:55 | 14,89 | 1400.0 |
| 18:35:55 | 14,89 | 1500.0 |
| 18:35:54 | 14,89 | 100.0 |
| 18:35:54 | 14,89 | 1500.0 |
| 18:35:54 | 14,89 | 100.0 |
| 18:35:54 | 14,89 | 1500.0 |
| 18:35:54 | 14,89 | 1500.0 |
