Glencore plc ADR
WKN: A1WY82 / ISIN: US37827X1000Erweiterte Funktionen
Times & Sales
| Zeit | Kurs | Stück |
|---|---|---|
| 17:34:25 | 14,74 | 1000.0 |
| 17:34:24 | 14,73 | 262.0 |
| 17:33:51 | 14,75 | 1100.0 |
| 17:32:44 | 14,70 | 318.0 |
| 17:32:17 | 14,72 | 227.0 |
| 17:25:35 | 14,67 | 5000.0 |
| 17:19:37 | 14,71 | 768.0 |
| 17:18:20 | 14,74 | 200.0 |
| 17:18:11 | 14,73 | 4979.0 |
| 17:17:58 | 14,73 | 200.0 |
| 17:17:58 | 14,73 | 200.0 |
| 17:17:58 | 14,72 | 4900.0 |
| 17:16:39 | 14,74 | 100.0 |
| 17:15:00 | 14,73 | 907.0 |
| 17:14:57 | 14,73 | 200.0 |
| 17:14:57 | 14,73 | 100.0 |
| 17:14:57 | 14,73 | 100.0 |
| 17:14:57 | 14,73 | 200.0 |
| 17:10:42 | 14,72 | 100.0 |
| 17:10:29 | 14,73 | 5000.0 |
Times & Sales
| Zeit | Kurs | Stück |
|---|---|---|
| 17:07:45 | 14,75 | 350.0 |
| 17:03:46 | 14,72 | 151.0 |
| 17:01:40 | 14,71 | 2100.0 |
| 17:01:40 | 14,71 | 400.0 |
| 17:00:08 | 14,69 | 200.0 |
| 16:57:01 | 14,68 | 240.0 |
| 16:57:01 | 14,68 | 2650.0 |
| 16:57:01 | 14,68 | 200.0 |
| 16:57:01 | 14,68 | 400.0 |
| 16:57:01 | 14,68 | 2750.0 |
| 16:57:01 | 14,68 | 240.0 |
| 16:55:32 | 14,70 | 500.0 |
| 16:54:56 | 14,71 | 120.0 |
| 16:54:53 | 14,71 | 4979.0 |
| 16:50:55 | 14,72 | 200.0 |
| 16:50:24 | 14,74 | 339.0 |
| 16:44:24 | 14,78 | 100.0 |
| 16:44:24 | 14,78 | 100.0 |
| 16:37:25 | 14,76 | 200.0 |
| 16:37:25 | 14,76 | 400.0 |
Times & Sales
| Zeit | Kurs | Stück |
|---|---|---|
| 16:37:16 | 14,77 | 268.0 |
| 16:28:22 | 14,77 | 742.0 |
| 16:25:28 | 14,76 | 700.0 |
| 16:25:28 | 14,76 | 600.0 |
| 16:23:11 | 14,76 | 1000.0 |
| 16:22:15 | 14,76 | 200.0 |
| 16:22:10 | 14,75 | 320.0 |
| 16:20:59 | 14,71 | 150.0 |
| 16:20:59 | 14,71 | 400.0 |
| 16:20:18 | 14,73 | 493.0 |
| 16:18:36 | 14,74 | 100.0 |
| 16:18:36 | 14,74 | 500.0 |
| 16:18:01 | 14,75 | 2750.0 |
| 16:18:01 | 14,75 | 200.0 |
| 16:18:01 | 14,75 | 2750.0 |
| 16:10:10 | 14,76 | 239.0 |
| 16:07:29 | 14,72 | 240.0 |
| 16:06:46 | 14,69 | 1000.0 |
| 16:05:16 | 14,68 | 240.0 |
| 16:05:11 | 14,68 | 2250.0 |
