Glencore plc ADR
WKN: A1WY82 / ISIN: US37827X1000Erweiterte Funktionen
Times & Sales
| Zeit | Kurs | Stück |
|---|---|---|
| 21:59:30 | 15,06 | 500.0 |
| 21:59:30 | 15,05 | 1500.0 |
| 21:59:09 | 15,09 | 2000.0 |
| 21:58:09 | 15,09 | 300.0 |
| 21:57:56 | 15,09 | 600.0 |
| 21:55:43 | 15,06 | 116.0 |
| 21:52:39 | 15,08 | 1450.0 |
| 21:52:35 | 15,08 | 200.0 |
| 21:52:24 | 15,09 | 1100.0 |
| 21:52:24 | 15,09 | 700.0 |
| 21:51:19 | 15,09 | 2500.0 |
| 21:51:12 | 15,08 | 3000.0 |
| 21:51:01 | 15,09 | 2183.0 |
| 21:50:03 | 15,08 | 418.0 |
| 21:49:39 | 15,08 | 131.0 |
| 21:47:55 | 15,09 | 2500.0 |
| 21:46:51 | 15,06 | 128.0 |
| 21:42:50 | 15,08 | 860.0 |
| 21:38:43 | 15,08 | 9900.0 |
| 21:38:34 | 15,09 | 179.0 |
Times & Sales
| Zeit | Kurs | Stück |
|---|---|---|
| 21:38:04 | 15,08 | 100.0 |
| 21:38:00 | 15,08 | 700.0 |
| 21:37:56 | 15,08 | 100.0 |
| 21:37:55 | 15,08 | 500.0 |
| 21:37:35 | 15,08 | 100.0 |
| 21:37:35 | 15,08 | 175.0 |
| 21:37:34 | 15,08 | 700.0 |
| 21:37:32 | 15,08 | 1500.0 |
| 21:35:09 | 15,07 | 400.0 |
| 21:35:09 | 15,07 | 300.0 |
| 21:35:09 | 15,07 | 200.0 |
| 21:35:09 | 15,07 | 400.0 |
| 21:35:09 | 15,07 | 200.0 |
| 21:34:55 | 15,08 | 1500.0 |
| 21:34:20 | 15,07 | 157.0 |
| 21:29:51 | 15,06 | 214.0 |
| 21:26:33 | 15,08 | 2500.0 |
| 21:21:09 | 15,08 | 300.0 |
| 21:18:36 | 15,08 | 5000.0 |
| 21:18:24 | 15,07 | 1500.0 |
Times & Sales
| Zeit | Kurs | Stück |
|---|---|---|
| 21:18:24 | 15,07 | 138.0 |
| 21:18:21 | 15,07 | 3000.0 |
| 21:18:21 | 15,07 | 700.0 |
| 21:18:21 | 15,07 | 700.0 |
| 21:18:21 | 15,07 | 501.0 |
| 21:17:53 | 15,07 | 1297.0 |
| 21:17:53 | 15,07 | 703.0 |
| 21:15:21 | 15,06 | 156.0 |
| 21:15:10 | 15,07 | 100.0 |
| 21:13:04 | 15,07 | 540.0 |
| 21:11:58 | 15,07 | 5000.0 |
| 21:11:04 | 15,06 | 2982.0 |
| 21:10:54 | 15,07 | 518.0 |
| 21:10:51 | 15,07 | 5000.0 |
| 21:09:35 | 15,06 | 165.0 |
| 21:07:12 | 15,06 | 1900.0 |
| 21:03:28 | 15,06 | 170.0 |
| 21:02:11 | 15,07 | 7500.0 |
| 21:02:00 | 15,06 | 2995.0 |
| 21:02:00 | 15,06 | 2005.0 |
Seite:
1
