Glencore plc ADR
WKN: A1WY82 / ISIN: US37827X1000Erweiterte Funktionen
Times & Sales
| Zeit | Kurs | Stück |
|---|---|---|
| 21:59:58 | 14,91 | 1500.0 |
| 21:59:58 | 14,91 | 200.0 |
| 21:58:09 | 14,91 | 400.0 |
| 21:58:04 | 14,91 | 4979.0 |
| 21:57:25 | 14,89 | 800.0 |
| 21:51:34 | 14,89 | 1000.0 |
| 21:51:34 | 14,88 | 9799.0 |
| 21:50:30 | 14,89 | 163.0 |
| 21:50:30 | 14,89 | 237.0 |
| 21:50:01 | 14,85 | 1200.0 |
| 21:50:01 | 14,85 | 1200.0 |
| 21:50:01 | 14,85 | 863.0 |
| 21:50:01 | 14,85 | 237.0 |
| 21:50:00 | 14,86 | 1500.0 |
| 21:50:00 | 14,86 | 1500.0 |
| 21:48:37 | 14,85 | 1000.0 |
| 21:45:20 | 14,86 | 169.0 |
| 21:42:19 | 14,86 | 4979.0 |
| 21:38:34 | 14,86 | 430.0 |
| 21:37:23 | 14,84 | 197.0 |
Times & Sales
| Zeit | Kurs | Stück |
|---|---|---|
| 21:37:23 | 14,85 | 197.0 |
| 21:36:01 | 14,86 | 100.0 |
| 21:34:27 | 14,87 | 500.0 |
| 21:34:27 | 14,87 | 4979.0 |
| 21:26:42 | 14,89 | 500.0 |
| 21:26:41 | 14,89 | 4980.0 |
| 21:22:32 | 14,86 | 666.0 |
| 21:22:22 | 14,86 | 200.0 |
| 21:22:22 | 14,86 | 3200.0 |
| 21:22:22 | 14,86 | 4700.0 |
| 21:22:14 | 14,88 | 375.0 |
| 21:21:40 | 14,87 | 360.0 |
| 21:19:50 | 14,89 | 200.0 |
| 21:19:45 | 14,86 | 1000.0 |
| 21:19:43 | 14,86 | 2000.0 |
| 21:19:12 | 14,87 | 1000.0 |
| 21:19:12 | 14,87 | 1500.0 |
| 21:19:12 | 14,87 | 500.0 |
| 21:14:02 | 14,86 | 600.0 |
| 21:14:02 | 14,86 | 200.0 |
Times & Sales
| Zeit | Kurs | Stück |
|---|---|---|
| 21:11:19 | 14,91 | 500.0 |
| 21:11:17 | 14,91 | 4979.0 |
| 21:11:13 | 14,91 | 500.0 |
| 21:11:10 | 14,91 | 500.0 |
| 21:11:10 | 14,88 | 4000.0 |
| 21:11:10 | 14,88 | 200.0 |
| 21:11:09 | 14,88 | 1500.0 |
| 21:11:07 | 14,88 | 1500.0 |
| 21:08:24 | 14,92 | 100.0 |
| 21:08:24 | 14,92 | 200.0 |
| 21:07:56 | 14,92 | 131.0 |
| 21:05:55 | 14,89 | 600.0 |
| 21:05:29 | 14,90 | 117.0 |
| 21:05:29 | 14,90 | 300.0 |
| 21:05:29 | 14,90 | 236.0 |
| 21:03:58 | 14,90 | 159.0 |
| 21:02:29 | 14,91 | 813.0 |
| 21:01:14 | 14,91 | 108.0 |
| 21:01:11 | 14,90 | 1100.0 |
| 21:01:11 | 14,90 | 100.0 |
