Givaudan SA
WKN: 938427 / ISIN: CH0010645932Erweiterte Funktionen
Historische Kurse (Tradegate)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 22.10.25 | 3.868 | 3.868 | 3.836 | 3.853 | 39 |
| 21.10.25 | 3.864 | 3.864 | 3.864 | 3.868 | 1 |
| 20.10.25 | 3.878 | 3.878 | 3.858 | 3.858 | 45 |
| 17.10.25 | 3.810 | 3.874 | 3.789 | 3.881 | 22 |
| 16.10.25 | 3.689 | 3.819 | 3.638 | 3.810 | 84 |
| 15.10.25 | 3.652 | 3.692 | 3.652 | 3.690 | 22 |
| 14.10.25 | 3.725 | 3.735 | 3.632 | 3.664 | 15 |
| 13.10.25 | 3.600 | 3.627 | 3.600 | 3.623 | 17 |
| 10.10.25 | 3.624 | 3.624 | 3.565 | 3.563 | 9 |
| 09.10.25 | 3.626 | 3.653 | 3.586 | 3.619 | 52 |
| 08.10.25 | 3.580 | 3.640 | 3.580 | 3.642 | 19 |
| 07.10.25 | 3.464 | 3.578 | 3.464 | 3.534 | 28 |
| 06.10.25 | 3.474 | 3.488 | 3.466 | 3.471 | 45 |
| 03.10.25 | 3.471 | 3.476 | 3.443 | 3.468 | 24 |
| 02.10.25 | 3.455 | 3.477 | 3.447 | 3.468 | 23 |
| 01.10.25 | 3.462 | 3.469 | 3.425 | 3.446 | 54 |
| 30.09.25 | 3.428 | 3.464 | 3.399 | 3.466 | 47 |
| 29.09.25 | 3.448 | 3.451 | 3.424 | 3.427 | 29 |
| 26.09.25 | 3.425 | 3.428 | 3.417 | 3.431 | 16 |
| 25.09.25 | 3.456 | 3.456 | 3.428 | 3.422 | 18 |
| 24.09.25 | 3.494 | 3.494 | 3.449 | 3.462 | 33 |
| 23.09.25 | 3.502 | 3.541 | 3.499 | 3.483 | 16 |
| 22.09.25 | 3.542 | 3.555 | 3.500 | 3.506 | 16 |
| 19.09.25 | 3.561 | 3.572 | 3.539 | 3.555 | 34 |
| 18.09.25 | 3.530 | 3.552 | 3.530 | 3.559 | 3 |
