Givaudan SA
WKN: 938427 / ISIN: CH0010645932Erweiterte Funktionen
Historische Kurse (Tradegate)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 26.11.25 | 3.598 | 3.598 | 3.534 | 3.569 | 46 |
| 25.11.25 | 3.522 | 3.591 | 3.522 | 3.593 | 23 |
| 24.11.25 | 3.584 | 3.612 | 3.583 | 3.585 | 57 |
| 21.11.25 | 3.521 | 3.573 | 3.521 | 3.569 | 28 |
| 20.11.25 | 3.554 | 3.554 | 3.440 | 3.437 | 17 |
| 19.11.25 | 3.545 | 3.545 | 3.509 | 3.523 | 7 |
| 18.11.25 | 3.550 | 3.600 | 3.550 | 3.573 | 23 |
| 17.11.25 | 3.688 | 3.688 | 3.622 | 3.580 | 15 |
| 14.11.25 | 3.739 | 3.739 | 3.675 | 3.671 | 62 |
| 13.11.25 | 3.768 | 3.800 | 3.726 | 3.743 | 15 |
| 12.11.25 | 3.706 | 3.739 | 3.706 | 3.734 | 9 |
| 11.11.25 | 3.690 | 3.732 | 3.673 | 3.727 | 39 |
| 10.11.25 | 3.630 | 3.630 | 3.581 | 3.632 | 20 |
| 07.11.25 | 3.565 | 3.600 | 3.560 | 3.635 | 4 |
| 06.11.25 | 3.558 | 3.591 | 3.558 | 3.561 | 43 |
| 05.11.25 | 3.537 | 3.572 | 3.537 | 3.569 | 10 |
| 04.11.25 | 3.457 | 3.518 | 3.457 | 3.508 | 29 |
| 03.11.25 | 3.589 | 3.589 | 3.494 | 3.495 | 23 |
| 31.10.25 | 3.575 | 3.575 | 3.552 | 3.560 | 5 |
| 30.10.25 | 3.591 | 3.597 | 3.552 | 3.584 | 17 |
| 29.10.25 | 3.692 | 3.692 | 3.607 | 3.601 | 47 |
| 28.10.25 | 3.731 | 3.737 | 3.691 | 3.686 | 19 |
| 27.10.25 | 3.795 | 3.795 | 3.740 | 3.746 | 32 |
| 24.10.25 | 3.833 | 3.842 | 3.820 | 3.818 | 16 |
| 23.10.25 | 3.858 | 3.862 | 3.835 | 3.838 | 17 |
