Givaudan SA
WKN: 938427 / ISIN: CH0010645932Erweiterte Funktionen
Historische Kurse (Tradegate)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 07.01.26 | 3.379 | 3.397 | 3.331 | 3.353 | 54 |
| 06.01.26 | 3.345 | 3.400 | 3.343 | 3.378 | 38 |
| 05.01.26 | 3.421 | 3.421 | 3.298 | 3.341 | 65 |
| 02.01.26 | 3.449 | 3.449 | 3.400 | 3.414 | 52 |
| 30.12.25 | 3.395 | 3.395 | 3.369 | 3.390 | 18 |
| 29.12.25 | 3.349 | 3.409 | 3.349 | 3.380 | 70 |
| 23.12.25 | 3.358 | 3.377 | 3.358 | 3.368 | 10 |
| 22.12.25 | 3.376 | 3.376 | 3.339 | 3.359 | 19 |
| 19.12.25 | 3.378 | 3.378 | 3.350 | 3.369 | 27 |
| 18.12.25 | 3.357 | 3.378 | 3.339 | 3.347 | 46 |
| 17.12.25 | 3.322 | 3.352 | 3.304 | 3.348 | 25 |
| 16.12.25 | 3.335 | 3.335 | 3.318 | 3.325 | 48 |
| 15.12.25 | 3.304 | 3.373 | 3.290 | 3.327 | 257 |
| 12.12.25 | 3.285 | 3.311 | 3.266 | 3.290 | 56 |
| 11.12.25 | 3.561 | 3.561 | 3.240 | 3.275 | 127 |
| 10.12.25 | 3.529 | 3.583 | 3.480 | 3.581 | 19 |
| 09.12.25 | 3.517 | 3.529 | 3.517 | 3.527 | 11 |
| 08.12.25 | 3.569 | 3.573 | 3.514 | 3.544 | 25 |
| 05.12.25 | 3.570 | 3.578 | 3.561 | 3.564 | 11 |
| 04.12.25 | 3.558 | 3.585 | 3.543 | 3.576 | 5 |
| 03.12.25 | 3.578 | 3.578 | 3.578 | 3.557 | 3 |
| 02.12.25 | 3.631 | 3.655 | 3.577 | 3.580 | 21 |
| 01.12.25 | 3.632 | 3.641 | 3.604 | 3.634 | 8 |
| 28.11.25 | 3.575 | 3.625 | 3.575 | 3.639 | 6 |
| 27.11.25 | 3.579 | 3.587 | 3.543 | 3.583 | 20 |
