Givaudan SA
WKN: 938427 / ISIN: CH0010645932Erweiterte Funktionen
Historische Kurse (Tradegate)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 17.09.25 | 3.602 | 3.602 | 3.544 | 3.538 | 15 |
| 16.09.25 | 3.632 | 3.645 | 3.580 | 3.595 | 22 |
| 15.09.25 | 3.681 | 3.681 | 3.654 | 3.634 | 17 |
| 12.09.25 | 3.677 | 3.701 | 3.653 | 3.664 | 25 |
| 11.09.25 | 3.672 | 3.673 | 3.651 | 3.674 | 13 |
| 10.09.25 | 3.711 | 3.712 | 3.643 | 3.668 | 21 |
| 09.09.25 | 3.758 | 3.816 | 3.758 | 3.799 | 17 |
| 08.09.25 | 3.756 | 3.795 | 3.740 | 3.760 | 48 |
| 05.09.25 | 3.723 | 3.747 | 3.705 | 3.754 | 10 |
| 04.09.25 | 3.700 | 3.763 | 3.700 | 3.717 | 10 |
| 03.09.25 | 3.642 | 3.670 | 3.642 | 3.673 | 7 |
| 02.09.25 | 3.609 | 3.663 | 3.600 | 3.652 | 24 |
| 01.09.25 | 3.601 | 3.636 | 3.601 | 3.620 | 30 |
| 29.08.25 | 3.611 | 3.613 | 3.609 | 3.604 | 11 |
| 28.08.25 | 3.604 | 3.616 | 3.603 | 3.614 | 26 |
| 27.08.25 | 3.640 | 3.640 | 3.534 | 3.622 | 16 |
| 26.08.25 | 3.658 | 3.659 | 3.657 | 3.643 | 6 |
| 25.08.25 | 3.638 | 3.674 | 3.631 | 3.623 | 5 |
| 22.08.25 | 3.650 | 3.650 | 3.650 | 3.650 | 0 |
| 21.08.25 | 3.683 | 3.683 | 3.624 | 3.636 | 17 |
| 20.08.25 | 3.564 | 3.694 | 3.564 | 3.698 | 11 |
| 19.08.25 | 3.545 | 3.594 | 3.545 | 3.572 | 12 |
| 18.08.25 | 3.530 | 3.554 | 3.529 | 3.557 | 19 |
| 15.08.25 | 3.548 | 3.554 | 3.508 | 3.529 | 38 |
| 14.08.25 | 3.535 | 3.572 | 3.535 | 3.542 | 30 |
