GFT Technologies SE
WKN: 580060 / ISIN: DE0005800601Erweiterte Funktionen
Times & Sales
| Zeit | Kurs | Stück |
|---|---|---|
| 10:51:14 | 19,72 | 114.0 |
| 10:51:14 | 19,72 | 374.0 |
| 10:51:14 | 19,72 | 114.0 |
| 10:51:14 | 19,72 | 114.0 |
| 10:51:14 | 19,72 | 114.0 |
| 10:51:14 | 19,72 | 114.0 |
| 10:51:14 | 19,72 | 184.0 |
| 10:43:02 | 19,74 | 20.0 |
| 10:41:05 | 19,78 | 170.0 |
| 10:36:52 | 19,70 | 100.0 |
| 10:36:09 | 19,74 | 631.0 |
| 10:34:24 | 19,74 | 222.0 |
| 10:34:24 | 19,72 | 149.0 |
| 10:34:24 | 19,80 | 54.0 |
| 10:34:24 | 19,80 | 2895.0 |
| 10:34:24 | 19,80 | 147.0 |
| 10:34:24 | 19,80 | 2407.0 |
| 10:34:24 | 19,78 | 782.0 |
| 10:34:24 | 19,76 | 141.0 |
| 10:34:24 | 19,74 | 349.0 |
Times & Sales
| Zeit | Kurs | Stück |
|---|---|---|
| 10:34:24 | 19,72 | 1248.0 |
| 10:34:24 | 19,70 | 31.0 |
| 10:34:24 | 19,70 | 200.0 |
| 10:31:42 | 19,66 | 633.0 |
| 10:29:42 | 19,66 | 576.0 |
| 10:29:42 | 19,62 | 547.0 |
| 10:29:42 | 19,60 | 750.0 |
| 10:29:42 | 19,60 | 50.0 |
| 10:29:42 | 19,60 | 424.0 |
| 10:27:03 | 19,60 | 62.0 |
| 10:25:07 | 19,56 | 44.0 |
| 10:25:07 | 19,56 | 45.0 |
| 10:25:07 | 19,56 | 325.0 |
| 10:25:07 | 19,60 | 50.0 |
| 10:25:07 | 19,60 | 161.0 |
| 10:25:02 | 19,56 | 1815.0 |
| 10:09:05 | 19,52 | 43.0 |
| 10:09:05 | 19,52 | 34.0 |
| 10:09:05 | 19,52 | 43.0 |
| 10:09:05 | 19,50 | 41.0 |
Times & Sales
| Zeit | Kurs | Stück |
|---|---|---|
| 10:09:05 | 19,52 | 668.0 |
| 09:55:57 | 19,58 | 171.0 |
| 09:55:01 | 19,50 | 215.0 |
| 09:47:25 | 19,58 | 42.0 |
| 09:47:25 | 19,50 | 553.0 |
| 09:47:25 | 19,52 | 78.0 |
| 09:47:25 | 19,52 | 312.0 |
| 09:47:25 | 19,54 | 45.0 |
| 09:47:25 | 19,54 | 63.0 |
| 09:47:25 | 19,54 | 139.0 |
| 09:47:25 | 19,56 | 45.0 |
| 09:47:25 | 19,56 | 778.0 |
| 09:47:25 | 19,58 | 276.0 |
| 09:47:25 | 19,60 | 47.0 |
| 09:46:48 | 19,60 | 111.0 |
| 09:46:48 | 19,60 | 89.0 |
| 09:46:48 | 19,60 | 89.0 |
| 09:46:48 | 19,60 | 311.0 |
| 09:46:48 | 19,60 | 186.0 |
| 09:46:48 | 19,60 | 220.0 |
