GFT Technologies SE
WKN: 580060 / ISIN: DE0005800601Erweiterte Funktionen
Times & Sales
| Zeit | Kurs | Stück |
|---|---|---|
| 09:46:24 | 19,60 | 400.0 |
| 09:45:28 | 19,60 | 400.0 |
| 09:45:17 | 19,60 | 51.0 |
| 09:45:17 | 19,60 | 349.0 |
| 09:45:17 | 19,59 | 51.0 |
| 09:45:13 | 19,60 | 400.0 |
| 09:45:13 | 19,60 | 318.0 |
| 09:45:13 | 19,60 | 82.0 |
| 09:45:13 | 19,60 | 164.0 |
| 09:45:13 | 19,60 | 800.0 |
| 09:45:13 | 19,60 | 236.0 |
| 09:45:13 | 19,60 | 318.0 |
| 09:45:13 | 19,60 | 318.0 |
| 09:45:13 | 19,60 | 82.0 |
| 09:45:13 | 19,60 | 82.0 |
| 09:44:20 | 19,56 | 82.0 |
| 09:44:20 | 19,56 | 218.0 |
| 09:23:09 | 19,54 | 18.0 |
| 09:22:09 | 19,50 | 38.0 |
| 09:22:09 | 19,50 | 51.0 |
Times & Sales
| Zeit | Kurs | Stück |
|---|---|---|
| 09:21:06 | 19,50 | 795.0 |
| 09:21:06 | 19,50 | 705.0 |
| 09:20:57 | 19,52 | 410.0 |
| 09:20:57 | 19,52 | 105.0 |
| 09:20:57 | 19,52 | 105.0 |
| 09:20:57 | 19,52 | 300.0 |
| 09:20:57 | 19,52 | 132.0 |
| 09:20:57 | 19,52 | 78.0 |
| 09:20:57 | 19,52 | 510.0 |
| 09:20:57 | 19,52 | 180.0 |
| 09:20:57 | 19,52 | 150.0 |
| 09:20:57 | 19,52 | 180.0 |
| 09:20:57 | 19,52 | 300.0 |
| 09:20:57 | 19,52 | 30.0 |
| 09:20:57 | 19,52 | 60.0 |
| 09:20:57 | 19,52 | 60.0 |
| 09:20:57 | 19,52 | 360.0 |
| 09:20:57 | 19,52 | 60.0 |
| 09:20:57 | 19,52 | 510.0 |
| 09:20:57 | 19,52 | 300.0 |
Times & Sales
| Zeit | Kurs | Stück |
|---|---|---|
| 09:20:57 | 19,52 | 150.0 |
| 09:20:57 | 19,52 | 405.0 |
| 09:20:51 | 19,52 | 105.0 |
| 09:20:51 | 19,52 | 105.0 |
| 09:20:51 | 19,52 | 250.0 |
| 09:15:21 | 19,52 | 24.0 |
| 09:15:21 | 19,52 | 13.0 |
| 09:15:21 | 19,52 | 118.0 |
| 09:15:21 | 19,50 | 302.0 |
| 09:15:21 | 19,50 | 31.0 |
| 09:15:21 | 19,50 | 11.0 |
| 09:10:23 | 19,38 | 7.0 |
| 09:10:17 | 19,40 | 568.0 |
| 09:10:17 | 19,40 | 63.0 |
| 09:10:10 | 19,40 | 77.0 |
| 09:10:10 | 19,40 | 31.0 |
| 09:10:10 | 19,40 | 50.0 |
| 09:10:10 | 19,40 | 50.0 |
| 09:10:10 | 19,40 | 23.0 |
| 09:10:10 | 19,40 | 23.0 |
