GFT Technologies SE
WKN: 580060 / ISIN: DE0005800601Erweiterte Funktionen
Times & Sales
| Zeit | Kurs | Stück |
|---|---|---|
| 13:31:43 | 19,74 | 90.0 |
| 13:25:20 | 19,72 | 205.0 |
| 13:25:20 | 19,74 | 189.0 |
| 13:25:20 | 19,74 | 1.0 |
| 13:19:24 | 19,76 | 47.0 |
| 13:19:24 | 19,76 | 208.0 |
| 13:19:24 | 19,80 | 737.0 |
| 13:06:40 | 19,82 | 86.0 |
| 13:03:26 | 19,82 | 29.0 |
| 13:03:07 | 19,84 | 90.0 |
| 13:03:07 | 19,84 | 1020.0 |
| 13:03:07 | 19,82 | 720.0 |
| 13:03:07 | 19,82 | 250.0 |
| 13:03:07 | 19,82 | 280.0 |
| 13:03:07 | 19,82 | 250.0 |
| 13:02:45 | 19,82 | 8.0 |
| 13:02:45 | 19,82 | 78.0 |
| 13:02:38 | 19,82 | 36.0 |
| 13:02:38 | 19,82 | 290.0 |
| 13:02:33 | 19,82 | 88.0 |
Times & Sales
| Zeit | Kurs | Stück |
|---|---|---|
| 13:02:33 | 19,82 | 88.0 |
| 13:02:33 | 19,82 | 34.0 |
| 13:02:18 | 19,82 | 24.0 |
| 13:02:18 | 19,82 | 104.0 |
| 13:02:18 | 19,82 | 24.0 |
| 13:02:18 | 19,82 | 160.0 |
| 13:02:17 | 19,82 | 4.0 |
| 12:53:33 | 19,80 | 4.0 |
| 12:53:33 | 19,78 | 113.0 |
| 12:53:02 | 19,82 | 192.0 |
| 12:53:02 | 19,80 | 31.0 |
| 12:53:02 | 19,82 | 44.0 |
| 12:53:02 | 19,80 | 31.0 |
| 12:53:02 | 19,82 | 370.0 |
| 12:53:02 | 19,80 | 280.0 |
| 12:53:02 | 19,82 | 103.0 |
| 12:53:02 | 19,82 | 103.0 |
| 12:53:02 | 19,82 | 103.0 |
| 12:53:02 | 19,82 | 89.0 |
| 12:53:00 | 19,80 | 69.0 |
Times & Sales
| Zeit | Kurs | Stück |
|---|---|---|
| 12:53:00 | 19,78 | 28.0 |
| 12:53:00 | 19,78 | 78.0 |
| 12:51:08 | 19,78 | 4.0 |
| 12:50:25 | 19,75 | 49.0 |
| 12:49:21 | 19,78 | 4.0 |
| 12:46:02 | 19,74 | 133.0 |
| 12:46:02 | 19,76 | 79.0 |
| 12:45:05 | 19,76 | 4.0 |
| 12:45:05 | 19,76 | 17.0 |
| 12:45:05 | 19,73 | 42.0 |
| 12:44:07 | 19,76 | 4.0 |
| 12:29:50 | 19,72 | 100.0 |
| 12:21:11 | 19,74 | 190.0 |
| 12:21:09 | 19,70 | 81.0 |
| 12:11:12 | 19,66 | 26.0 |
| 12:06:51 | 19,70 | 37.0 |
| 12:06:51 | 19,70 | 66.0 |
| 12:00:02 | 19,72 | 83.0 |
| 11:57:13 | 19,76 | 39.0 |
| 11:57:13 | 19,78 | 34.0 |
