GFT Technologies SE
WKN: 580060 / ISIN: DE0005800601Erweiterte Funktionen
Times & Sales
| Zeit | Kurs | Stück |
|---|---|---|
| 11:56:09 | 19,82 | 58.0 |
| 11:55:45 | 19,82 | 250.0 |
| 11:55:45 | 19,82 | 201.0 |
| 11:55:45 | 19,80 | 125.0 |
| 11:41:00 | 19,70 | 460.0 |
| 11:41:00 | 19,74 | 34.0 |
| 11:39:34 | 19,82 | 49.0 |
| 11:39:34 | 19,80 | 107.0 |
| 11:39:34 | 19,78 | 39.0 |
| 11:39:34 | 19,78 | 33.0 |
| 11:39:34 | 19,78 | 4.0 |
| 11:39:34 | 19,74 | 201.0 |
| 11:39:34 | 19,72 | 61.0 |
| 11:39:34 | 19,74 | 99.0 |
| 11:39:34 | 19,74 | 750.0 |
| 11:39:34 | 19,74 | 450.0 |
| 11:06:19 | 19,70 | 269.0 |
| 11:06:19 | 19,72 | 731.0 |
| 11:05:00 | 19,74 | 228.0 |
| 11:03:35 | 19,76 | 58.0 |
Times & Sales
| Zeit | Kurs | Stück |
|---|---|---|
| 11:03:35 | 19,76 | 96.0 |
| 11:03:35 | 19,74 | 1500.0 |
| 11:03:35 | 19,74 | 57.0 |
| 11:03:33 | 19,74 | 280.0 |
| 11:03:33 | 19,74 | 2.0 |
| 11:03:33 | 19,74 | 254.0 |
| 11:03:33 | 19,74 | 711.0 |
| 11:03:33 | 19,74 | 120.0 |
| 11:01:17 | 19,74 | 486.0 |
| 11:01:17 | 19,74 | 98.0 |
| 11:01:17 | 19,74 | 4.0 |
| 11:01:17 | 19,74 | 88.0 |
| 11:01:17 | 19,74 | 158.0 |
| 11:01:17 | 19,74 | 14.0 |
| 11:01:17 | 19,74 | 89.0 |
| 11:01:17 | 19,74 | 89.0 |
| 11:01:04 | 19,74 | 77.0 |
| 11:01:04 | 19,74 | 273.0 |
| 11:01:04 | 19,74 | 273.0 |
| 11:01:04 | 19,74 | 500.0 |
Times & Sales
| Zeit | Kurs | Stück |
|---|---|---|
| 11:00:59 | 19,74 | 35.0 |
| 10:59:58 | 19,68 | 970.0 |
| 10:59:58 | 19,68 | 280.0 |
| 10:59:58 | 19,68 | 4.0 |
| 10:55:00 | 19,67 | 45.0 |
| 10:54:30 | 19,66 | 228.0 |
| 10:54:30 | 19,68 | 67.0 |
| 10:54:30 | 19,68 | 60.0 |
| 10:54:30 | 19,64 | 1696.0 |
| 10:54:30 | 19,64 | 304.0 |
| 10:51:14 | 19,72 | 76.0 |
| 10:51:14 | 19,72 | 64.0 |
| 10:51:14 | 19,72 | 32.0 |
| 10:51:14 | 19,72 | 114.0 |
| 10:51:14 | 19,72 | 82.0 |
| 10:51:14 | 19,72 | 82.0 |
| 10:51:14 | 19,72 | 82.0 |
| 10:51:14 | 19,72 | 82.0 |
| 10:51:14 | 19,72 | 114.0 |
| 10:51:14 | 19,72 | 114.0 |
