GFT Technologies SE
WKN: 580060 / ISIN: DE0005800601Erweiterte Funktionen
Times & Sales
| Zeit | Kurs | Stück |
|---|---|---|
| 15:48:06 | 18,82 | 4.0 |
| 15:48:06 | 18,82 | 69.0 |
| 15:46:01 | 18,82 | 147.0 |
| 15:46:01 | 18,82 | 4.0 |
| 15:41:08 | 18,80 | 110.0 |
| 15:40:39 | 18,74 | 173.0 |
| 15:40:39 | 18,76 | 45.0 |
| 15:40:39 | 18,78 | 62.0 |
| 15:40:39 | 18,78 | 43.0 |
| 15:40:39 | 18,82 | 121.0 |
| 15:35:28 | 18,84 | 34.0 |
| 15:35:28 | 18,80 | 405.0 |
| 15:35:28 | 18,86 | 21.0 |
| 15:32:06 | 18,88 | 32.0 |
| 15:31:46 | 18,88 | 33.0 |
| 15:30:55 | 18,92 | 194.0 |
| 15:30:28 | 18,89 | 69.0 |
| 15:30:25 | 18,88 | 215.0 |
| 15:30:25 | 18,80 | 60.0 |
| 15:30:25 | 18,82 | 490.0 |
Times & Sales
| Zeit | Kurs | Stück |
|---|---|---|
| 15:30:25 | 18,82 | 180.0 |
| 15:30:25 | 18,82 | 44.0 |
| 15:30:25 | 18,84 | 113.0 |
| 15:30:25 | 18,84 | 44.0 |
| 15:30:25 | 18,86 | 318.0 |
| 15:30:25 | 18,86 | 80.0 |
| 15:20:00 | 18,90 | 35.0 |
| 15:18:35 | 18,90 | 125.0 |
| 15:18:14 | 18,90 | 125.0 |
| 15:14:45 | 18,90 | 294.0 |
| 15:14:45 | 18,90 | 206.0 |
| 15:10:28 | 18,95 | 38.0 |
| 15:09:57 | 18,96 | 395.0 |
| 15:01:30 | 18,98 | 170.0 |
| 15:01:30 | 19,00 | 840.0 |
| 15:01:30 | 18,98 | 1.0 |
| 15:00:03 | 18,94 | 39.0 |
| 14:45:57 | 18,96 | 113.0 |
| 14:45:57 | 18,98 | 119.0 |
| 14:45:57 | 18,98 | 500.0 |
Times & Sales
| Zeit | Kurs | Stück |
|---|---|---|
| 14:45:56 | 18,94 | 250.0 |
| 14:36:22 | 19,02 | 212.0 |
| 14:36:14 | 19,00 | 3204.0 |
| 14:36:14 | 19,00 | 58.0 |
| 14:36:14 | 19,00 | 29.0 |
| 14:35:55 | 19,00 | 71.0 |
| 14:35:55 | 19,00 | 38.0 |
| 14:35:55 | 19,00 | 600.0 |
| 14:32:39 | 19,02 | 25.0 |
| 14:32:39 | 19,02 | 143.0 |
| 14:31:55 | 19,06 | 26.0 |
| 14:24:25 | 19,10 | 254.0 |
| 14:23:09 | 19,08 | 499.0 |
| 14:17:56 | 19,11 | 100.0 |
| 14:17:01 | 19,08 | 487.0 |
| 14:16:39 | 19,04 | 162.0 |
| 14:09:01 | 19,06 | 35.0 |
| 14:09:01 | 19,06 | 139.0 |
| 14:09:01 | 19,10 | 35.0 |
| 14:09:01 | 19,06 | 110.0 |
Seite:
1
|
1
|
2
