Fiserv Inc
WKN: 881793 / ISIN: US3377381088Erweiterte Funktionen
Times & Sales
| Zeit | Kurs | Stück |
|---|---|---|
| 20:54:02 | 60,77 | 100.0 |
| 20:54:02 | 60,77 | 100.0 |
| 20:54:02 | 60,77 | 200.0 |
| 20:54:02 | 60,77 | 100.0 |
| 20:51:02 | 60,75 | 100.0 |
| 20:50:52 | 60,75 | 184.0 |
| 20:50:52 | 60,75 | 200.0 |
| 20:50:03 | 60,75 | 100.0 |
| 20:50:03 | 60,75 | 100.0 |
| 20:50:03 | 60,75 | 100.0 |
| 20:48:49 | 60,74 | 100.0 |
| 20:48:49 | 60,75 | 100.0 |
| 20:48:49 | 60,74 | 100.0 |
| 20:48:49 | 60,74 | 200.0 |
| 20:44:22 | 60,74 | 100.0 |
| 20:44:22 | 60,74 | 200.0 |
| 20:44:22 | 60,74 | 100.0 |
| 20:44:22 | 60,74 | 100.0 |
| 20:44:22 | 60,74 | 100.0 |
| 20:44:22 | 60,74 | 300.0 |
Times & Sales
| Zeit | Kurs | Stück |
|---|---|---|
| 20:44:22 | 60,74 | 100.0 |
| 20:43:18 | 60,73 | 100.0 |
| 20:41:28 | 60,75 | 100.0 |
| 20:41:27 | 60,74 | 100.0 |
| 20:38:50 | 60,78 | 300.0 |
| 20:34:31 | 60,72 | 100.0 |
| 20:33:01 | 60,71 | 100.0 |
| 20:30:59 | 60,65 | 100.0 |
| 20:25:30 | 60,70 | 165.0 |
| 20:25:30 | 60,70 | 122.0 |
| 20:25:30 | 60,70 | 100.0 |
| 20:25:30 | 60,70 | 200.0 |
| 20:25:23 | 60,70 | 200.0 |
| 20:25:23 | 60,70 | 415.0 |
| 20:25:23 | 60,70 | 100.0 |
| 20:24:08 | 60,67 | 100.0 |
| 20:24:08 | 60,66 | 100.0 |
| 20:23:16 | 60,65 | 100.0 |
| 20:23:16 | 60,64 | 100.0 |
| 20:22:55 | 60,62 | 152.0 |
Times & Sales
| Zeit | Kurs | Stück |
|---|---|---|
| 20:22:55 | 60,62 | 100.0 |
| 20:20:17 | 60,62 | 100.0 |
| 20:20:17 | 60,62 | 100.0 |
| 20:19:18 | 60,59 | 100.0 |
| 20:19:18 | 60,59 | 200.0 |
| 20:18:46 | 60,58 | 100.0 |
| 20:18:46 | 60,58 | 100.0 |
| 20:16:49 | 60,57 | 130.0 |
| 20:15:09 | 60,69 | 100.0 |
| 20:13:34 | 60,67 | 157.0 |
| 20:13:34 | 60,67 | 101.0 |
| 20:11:54 | 60,65 | 200.0 |
| 20:10:39 | 60,66 | 100.0 |
| 20:10:39 | 60,66 | 100.0 |
| 20:10:12 | 60,64 | 100.0 |
| 20:09:30 | 60,67 | 100.0 |
| 20:09:30 | 60,67 | 100.0 |
| 20:09:30 | 60,66 | 100.0 |
| 20:09:30 | 60,66 | 200.0 |
| 20:09:30 | 60,65 | 100.0 |
