Fiserv Inc
WKN: 881793 / ISIN: US3377381088Erweiterte Funktionen
Times & Sales
| Zeit | Kurs | Stück |
|---|---|---|
| 21:48:32 | 60,80 | 100.0 |
| 21:48:32 | 60,80 | 262.0 |
| 21:46:38 | 60,80 | 100.0 |
| 21:42:50 | 60,75 | 100.0 |
| 21:42:45 | 60,75 | 255.0 |
| 21:42:34 | 60,76 | 100.0 |
| 21:41:52 | 60,76 | 200.0 |
| 21:40:42 | 60,73 | 180.0 |
| 21:40:42 | 60,73 | 179.0 |
| 21:40:42 | 60,73 | 200.0 |
| 21:40:02 | 60,71 | 100.0 |
| 21:40:02 | 60,71 | 100.0 |
| 21:40:02 | 60,71 | 100.0 |
| 21:40:02 | 60,71 | 190.0 |
| 21:40:02 | 60,71 | 164.0 |
| 21:40:02 | 60,71 | 100.0 |
| 21:40:02 | 60,71 | 100.0 |
| 21:40:02 | 60,71 | 200.0 |
| 21:39:58 | 60,70 | 100.0 |
| 21:39:58 | 60,70 | 200.0 |
Times & Sales
| Zeit | Kurs | Stück |
|---|---|---|
| 21:38:04 | 60,73 | 100.0 |
| 21:38:04 | 60,73 | 100.0 |
| 21:38:04 | 60,73 | 100.0 |
| 21:38:04 | 60,73 | 100.0 |
| 21:36:41 | 60,76 | 100.0 |
| 21:35:21 | 60,77 | 100.0 |
| 21:35:21 | 60,77 | 100.0 |
| 21:35:21 | 60,77 | 100.0 |
| 21:32:24 | 60,76 | 100.0 |
| 21:32:12 | 60,75 | 100.0 |
| 21:32:10 | 60,76 | 100.0 |
| 21:32:10 | 60,76 | 100.0 |
| 21:30:49 | 60,76 | 100.0 |
| 21:30:49 | 60,76 | 100.0 |
| 21:29:53 | 60,79 | 136.0 |
| 21:29:13 | 60,81 | 100.0 |
| 21:29:13 | 60,81 | 180.0 |
| 21:29:12 | 60,78 | 100.0 |
| 21:29:12 | 60,78 | 200.0 |
| 21:29:12 | 60,78 | 100.0 |
Times & Sales
| Zeit | Kurs | Stück |
|---|---|---|
| 21:28:48 | 60,78 | 411.0 |
| 21:28:48 | 60,78 | 162.0 |
| 21:28:48 | 60,78 | 614.0 |
| 21:27:54 | 60,80 | 164.0 |
| 21:27:42 | 60,78 | 100.0 |
| 21:27:42 | 60,78 | 100.0 |
| 21:27:42 | 60,78 | 100.0 |
| 21:26:39 | 60,77 | 100.0 |
| 21:24:52 | 60,79 | 100.0 |
| 21:24:45 | 60,80 | 100.0 |
| 21:24:45 | 60,80 | 100.0 |
| 21:23:28 | 60,82 | 150.0 |
| 21:21:59 | 60,86 | 100.0 |
| 21:21:59 | 60,86 | 100.0 |
| 21:21:59 | 60,86 | 132.0 |
| 21:21:48 | 60,85 | 100.0 |
| 21:21:32 | 60,83 | 100.0 |
| 21:21:08 | 60,83 | 200.0 |
| 21:20:56 | 60,83 | 100.0 |
| 21:20:56 | 60,83 | 100.0 |
