Fiserv Inc
WKN: 881793 / ISIN: US3377381088Erweiterte Funktionen
Times & Sales
| Zeit | Kurs | Stück |
|---|---|---|
| 21:20:56 | 60,83 | 100.0 |
| 21:20:56 | 60,83 | 100.0 |
| 21:20:48 | 60,81 | 200.0 |
| 21:20:18 | 60,80 | 100.0 |
| 21:19:08 | 60,79 | 200.0 |
| 21:19:08 | 60,80 | 100.0 |
| 21:19:08 | 60,81 | 148.0 |
| 21:18:42 | 60,81 | 100.0 |
| 21:17:53 | 60,82 | 130.0 |
| 21:16:23 | 60,84 | 100.0 |
| 21:14:53 | 60,83 | 100.0 |
| 21:14:29 | 60,84 | 100.0 |
| 21:12:56 | 60,83 | 100.0 |
| 21:12:52 | 60,82 | 200.0 |
| 21:12:52 | 60,82 | 200.0 |
| 21:12:52 | 60,82 | 190.0 |
| 21:11:04 | 60,79 | 100.0 |
| 21:11:04 | 60,79 | 100.0 |
| 21:10:59 | 60,79 | 100.0 |
| 21:10:59 | 60,79 | 100.0 |
Times & Sales
| Zeit | Kurs | Stück |
|---|---|---|
| 21:10:59 | 60,79 | 200.0 |
| 21:08:39 | 60,78 | 100.0 |
| 21:08:39 | 60,78 | 100.0 |
| 21:08:33 | 60,80 | 100.0 |
| 21:07:43 | 60,82 | 100.0 |
| 21:07:43 | 60,82 | 200.0 |
| 21:07:43 | 60,81 | 100.0 |
| 21:07:24 | 60,80 | 100.0 |
| 21:07:24 | 60,80 | 190.0 |
| 21:07:24 | 60,80 | 100.0 |
| 21:07:08 | 60,78 | 100.0 |
| 21:07:08 | 60,78 | 100.0 |
| 21:04:28 | 60,75 | 100.0 |
| 21:04:28 | 60,74 | 100.0 |
| 21:04:28 | 60,73 | 100.0 |
| 21:04:28 | 60,73 | 100.0 |
| 21:02:27 | 60,64 | 100.0 |
| 21:01:22 | 60,64 | 100.0 |
| 21:01:22 | 60,64 | 100.0 |
| 21:01:22 | 60,64 | 100.0 |
Times & Sales
| Zeit | Kurs | Stück |
|---|---|---|
| 21:01:22 | 60,64 | 100.0 |
| 21:01:22 | 60,63 | 100.0 |
| 21:01:22 | 60,63 | 100.0 |
| 21:00:46 | 60,62 | 100.0 |
| 21:00:46 | 60,62 | 116.0 |
| 20:59:20 | 60,66 | 400.0 |
| 20:56:57 | 60,67 | 100.0 |
| 20:56:57 | 60,67 | 100.0 |
| 20:56:57 | 60,67 | 100.0 |
| 20:56:57 | 60,67 | 100.0 |
| 20:56:57 | 60,67 | 100.0 |
| 20:56:29 | 60,67 | 150.0 |
| 20:56:29 | 60,67 | 103.0 |
| 20:56:29 | 60,67 | 204.0 |
| 20:55:59 | 60,68 | 100.0 |
| 20:54:15 | 60,75 | 100.0 |
| 20:54:15 | 60,76 | 100.0 |
| 20:54:02 | 60,77 | 100.0 |
| 20:54:02 | 60,77 | 100.0 |
| 20:54:02 | 60,77 | 100.0 |
