Fiserv Inc
WKN: 881793 / ISIN: US3377381088Erweiterte Funktionen
Times & Sales
| Zeit | Kurs | Stück |
|---|---|---|
| 19:36:41 | 61,16 | 100.0 |
| 19:35:52 | 61,15 | 100.0 |
| 19:34:53 | 61,16 | 100.0 |
| 19:34:53 | 61,16 | 110.0 |
| 19:34:53 | 61,16 | 255.0 |
| 19:33:04 | 61,17 | 100.0 |
| 19:33:04 | 61,17 | 100.0 |
| 19:33:04 | 61,17 | 107.0 |
| 19:32:17 | 61,17 | 100.0 |
| 19:32:17 | 61,17 | 100.0 |
| 19:32:17 | 61,18 | 143.0 |
| 19:29:10 | 61,17 | 300.0 |
| 19:29:10 | 61,17 | 100.0 |
| 19:28:38 | 61,15 | 100.0 |
| 19:28:38 | 61,15 | 300.0 |
| 19:28:33 | 61,16 | 100.0 |
| 19:27:57 | 61,16 | 100.0 |
| 19:26:03 | 61,18 | 110.0 |
| 19:23:28 | 61,16 | 177.0 |
| 19:22:56 | 61,18 | 200.0 |
Times & Sales
| Zeit | Kurs | Stück |
|---|---|---|
| 19:22:56 | 61,18 | 100.0 |
| 19:22:56 | 61,18 | 260.0 |
| 19:22:17 | 61,17 | 431.0 |
| 19:21:54 | 61,18 | 100.0 |
| 19:21:54 | 61,18 | 100.0 |
| 19:21:54 | 61,18 | 100.0 |
| 19:21:54 | 61,18 | 100.0 |
| 19:21:54 | 61,18 | 100.0 |
| 19:21:54 | 61,18 | 100.0 |
| 19:21:54 | 61,17 | 100.0 |
| 19:21:54 | 61,16 | 110.0 |
| 19:19:38 | 61,14 | 100.0 |
| 19:19:38 | 61,14 | 100.0 |
| 19:19:38 | 61,14 | 100.0 |
| 19:18:09 | 61,14 | 100.0 |
| 19:15:13 | 61,13 | 100.0 |
| 19:15:13 | 61,13 | 100.0 |
| 19:12:21 | 61,10 | 100.0 |
| 19:11:58 | 61,11 | 100.0 |
| 19:11:58 | 61,11 | 100.0 |
Times & Sales
| Zeit | Kurs | Stück |
|---|---|---|
| 19:11:58 | 61,11 | 100.0 |
| 19:09:16 | 61,12 | 200.0 |
| 19:09:16 | 61,12 | 100.0 |
| 19:08:35 | 61,11 | 100.0 |
| 19:08:35 | 61,11 | 100.0 |
| 19:08:32 | 61,10 | 100.0 |
| 19:07:11 | 61,10 | 100.0 |
| 19:00:59 | 61,13 | 100.0 |
| 19:00:35 | 61,16 | 100.0 |
| 19:00:35 | 61,16 | 100.0 |
| 18:57:16 | 61,10 | 100.0 |
| 18:55:00 | 61,13 | 110.0 |
| 18:54:59 | 61,13 | 110.0 |
| 18:53:58 | 61,12 | 140.0 |
| 18:53:58 | 61,11 | 100.0 |
| 18:53:58 | 61,11 | 100.0 |
| 18:52:44 | 61,15 | 100.0 |
| 18:52:28 | 61,18 | 100.0 |
| 18:50:49 | 61,17 | 100.0 |
| 18:49:26 | 61,18 | 100.0 |
