Fiserv Inc
WKN: 881793 / ISIN: US3377381088Erweiterte Funktionen
Times & Sales
| Zeit | Kurs | Stück |
|---|---|---|
| 21:55:00 | 60,86 | 100.0 |
| 21:54:40 | 60,86 | 100.0 |
| 21:53:53 | 60,87 | 100.0 |
| 21:53:53 | 60,87 | 100.0 |
| 21:53:48 | 60,88 | 100.0 |
| 21:53:28 | 60,84 | 100.0 |
| 21:52:47 | 60,80 | 100.0 |
| 21:52:41 | 60,81 | 100.0 |
| 21:52:41 | 60,82 | 100.0 |
| 21:52:41 | 60,82 | 100.0 |
| 21:52:41 | 60,81 | 273.0 |
| 21:52:41 | 60,81 | 126.0 |
| 21:52:41 | 60,81 | 100.0 |
| 21:52:41 | 60,81 | 100.0 |
| 21:52:41 | 60,81 | 100.0 |
| 21:52:41 | 60,81 | 152.0 |
| 21:52:41 | 60,81 | 148.0 |
| 21:52:41 | 60,81 | 150.0 |
| 21:52:41 | 60,81 | 148.0 |
| 21:52:41 | 60,81 | 152.0 |
Times & Sales
| Zeit | Kurs | Stück |
|---|---|---|
| 21:52:41 | 60,81 | 100.0 |
| 21:52:41 | 60,81 | 300.0 |
| 21:52:41 | 60,80 | 200.0 |
| 21:52:41 | 60,80 | 100.0 |
| 21:52:41 | 60,80 | 190.0 |
| 21:52:41 | 60,80 | 198.0 |
| 21:52:41 | 60,80 | 100.0 |
| 21:52:41 | 60,80 | 100.0 |
| 21:52:41 | 60,80 | 100.0 |
| 21:52:41 | 60,80 | 100.0 |
| 21:52:41 | 60,79 | 123.0 |
| 21:52:41 | 60,79 | 200.0 |
| 21:52:41 | 60,78 | 100.0 |
| 21:52:07 | 60,78 | 100.0 |
| 21:52:07 | 60,78 | 100.0 |
| 21:52:07 | 60,77 | 100.0 |
| 21:52:07 | 60,77 | 194.0 |
| 21:52:07 | 60,77 | 100.0 |
| 21:52:07 | 60,77 | 100.0 |
| 21:52:07 | 60,77 | 100.0 |
Times & Sales
| Zeit | Kurs | Stück |
|---|---|---|
| 21:52:07 | 60,77 | 100.0 |
| 21:52:07 | 60,77 | 100.0 |
| 21:51:45 | 60,77 | 193.0 |
| 21:51:45 | 60,78 | 100.0 |
| 21:51:45 | 60,78 | 100.0 |
| 21:51:45 | 60,78 | 100.0 |
| 21:50:26 | 60,79 | 108.0 |
| 21:50:20 | 60,80 | 100.0 |
| 21:50:20 | 60,80 | 237.0 |
| 21:50:00 | 60,88 | 185.0 |
| 21:49:52 | 60,86 | 100.0 |
| 21:49:52 | 60,86 | 100.0 |
| 21:49:39 | 60,85 | 100.0 |
| 21:49:39 | 60,85 | 188.0 |
| 21:49:25 | 60,85 | 100.0 |
| 21:49:09 | 60,84 | 100.0 |
| 21:49:04 | 60,81 | 100.0 |
| 21:49:04 | 60,81 | 100.0 |
| 21:49:04 | 60,81 | 100.0 |
| 21:49:04 | 60,81 | 196.0 |
