Fiserv Inc
WKN: 881793 / ISIN: US3377381088Erweiterte Funktionen
Times & Sales
| Zeit | Kurs | Stück |
|---|---|---|
| 21:59:59 | 60,82 | 153.0 |
| 21:59:59 | 60,82 | 100.0 |
| 21:59:57 | 60,81 | 100.0 |
| 21:59:52 | 60,81 | 100.0 |
| 21:59:51 | 60,81 | 100.0 |
| 21:59:49 | 60,80 | 100.0 |
| 21:59:49 | 60,80 | 100.0 |
| 21:59:49 | 60,80 | 123.0 |
| 21:59:40 | 60,82 | 102.0 |
| 21:59:40 | 60,82 | 100.0 |
| 21:59:40 | 60,82 | 500.0 |
| 21:59:40 | 60,82 | 132.0 |
| 21:59:40 | 60,82 | 200.0 |
| 21:59:40 | 60,82 | 280.0 |
| 21:59:40 | 60,82 | 300.0 |
| 21:59:40 | 60,82 | 100.0 |
| 21:59:40 | 60,82 | 671.0 |
| 21:59:40 | 60,81 | 200.0 |
| 21:59:40 | 60,81 | 100.0 |
| 21:59:32 | 60,82 | 100.0 |
Times & Sales
| Zeit | Kurs | Stück |
|---|---|---|
| 21:59:32 | 60,82 | 200.0 |
| 21:59:32 | 60,82 | 400.0 |
| 21:59:32 | 60,82 | 195.0 |
| 21:59:32 | 60,82 | 200.0 |
| 21:59:32 | 60,82 | 100.0 |
| 21:59:32 | 60,82 | 500.0 |
| 21:59:32 | 60,82 | 167.0 |
| 21:59:17 | 60,85 | 200.0 |
| 21:59:17 | 60,85 | 100.0 |
| 21:59:17 | 60,85 | 500.0 |
| 21:59:17 | 60,85 | 100.0 |
| 21:59:17 | 60,85 | 200.0 |
| 21:59:17 | 60,85 | 100.0 |
| 21:59:17 | 60,85 | 100.0 |
| 21:59:17 | 60,85 | 1776.0 |
| 21:59:17 | 60,85 | 116.0 |
| 21:59:17 | 60,85 | 100.0 |
| 21:59:17 | 60,85 | 100.0 |
| 21:59:17 | 60,85 | 100.0 |
| 21:59:17 | 60,85 | 100.0 |
Times & Sales
| Zeit | Kurs | Stück |
|---|---|---|
| 21:59:17 | 60,85 | 100.0 |
| 21:59:17 | 60,85 | 100.0 |
| 21:59:17 | 60,85 | 100.0 |
| 21:59:17 | 60,85 | 100.0 |
| 21:59:17 | 60,85 | 100.0 |
| 21:59:17 | 60,85 | 100.0 |
| 21:59:17 | 60,85 | 100.0 |
| 21:59:17 | 60,85 | 100.0 |
| 21:59:17 | 60,85 | 100.0 |
| 21:59:17 | 60,85 | 120.0 |
| 21:59:17 | 60,85 | 100.0 |
| 21:59:17 | 60,85 | 1060.0 |
| 21:59:17 | 60,85 | 100.0 |
| 21:59:17 | 60,85 | 700.0 |
| 21:59:14 | 60,85 | 303.0 |
| 21:59:14 | 60,85 | 100.0 |
| 21:59:14 | 60,85 | 100.0 |
| 21:59:14 | 60,85 | 100.0 |
| 21:59:14 | 60,85 | 100.0 |
| 21:59:14 | 60,85 | 100.0 |
