First Citizens Bancshares Inc
WKN: 925298 / ISIN: US31946M1036Erweiterte Funktionen
Historische Kurse (Nasdaq)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 11.09.25 | 1.940 | 1.971 | 1.940 | 1.964 | 42947 |
| 10.09.25 | 1.940 | 1.962 | 1.934 | 1.947 | 30341 |
| 09.09.25 | 1.947 | 1.964 | 1.946 | 1.946 | 65182 |
| 08.09.25 | 1.927 | 1.954 | 1.907 | 1.947 | 33633 |
| 05.09.25 | 2.003 | 2.017 | 1.919 | 1.925 | 37213 |
| 04.09.25 | 1.994 | 2.010 | 1.989 | 2.010 | 36844 |
| 03.09.25 | 1.980 | 1.998 | 1.960 | 1.989 | 30929 |
| 02.09.25 | 1.962 | 1.989 | 1.947 | 1.987 | 25466 |
| 29.08.25 | 2.002 | 2.018 | 1.981 | 1.984 | 30949 |
| 28.08.25 | 2.050 | 2.050 | 2.001 | 2.003 | 61009 |
| 27.08.25 | 1.988 | 2.042 | 1.988 | 2.033 | 38096 |
| 26.08.25 | 1.963 | 2.000 | 1.963 | 1.998 | 39797 |
| 25.08.25 | 1.987 | 1.988 | 1.965 | 1.968 | 39338 |
| 22.08.25 | 1.942 | 1.990 | 1.942 | 1.988 | 48436 |
| 21.08.25 | 1.921 | 1.938 | 1.916 | 1.938 | 46949 |
| 20.08.25 | 1.903 | 1.935 | 1.895 | 1.931 | 37361 |
| 19.08.25 | 1.922 | 1.949 | 1.900 | 1.901 | 53440 |
| 18.08.25 | 1.867 | 1.930 | 1.923 | 1.930 | 62558 |
| 15.08.25 | 1.936 | 1.936 | 1.871 | 1.871 | 32629 |
| 14.08.25 | 1.893 | 1.925 | 1.893 | 1.925 | 42756 |
| 13.08.25 | 1.883 | 1.907 | 1.883 | 1.905 | 44786 |
| 12.08.25 | 1.868 | 1.888 | 1.868 | 1.883 | 23048 |
| 11.08.25 | 1.828 | 1.866 | 1.828 | 1.853 | 45284 |
| 08.08.25 | 1.839 | 1.839 | 1.791 | 1.828 | 95099 |
| 07.08.25 | 1.863 | 1.863 | 1.817 | 1.821 | 64974 |
