First Citizens Bancshares Inc
WKN: 925298 / ISIN: US31946M1036Erweiterte Funktionen
Historische Kurse (Nasdaq)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 23.10.25 | 1.778 | 1.780 | 1.733 | 1.752 | 41471 |
| 22.10.25 | 1.760 | 1.758 | 1.747 | 1.747 | 43064 |
| 21.10.25 | 1.744 | 1.775 | 1.744 | 1.759 | 42137 |
| 20.10.25 | 1.706 | 1.752 | 1.706 | 1.746 | 32194 |
| 17.10.25 | 1.667 | 1.697 | 1.646 | 1.695 | 42271 |
| 16.10.25 | 1.746 | 1.746 | 1.626 | 1.637 | 60236 |
| 15.10.25 | 1.791 | 1.791 | 1.744 | 1.747 | 26628 |
| 14.10.25 | 1.715 | 1.795 | 1.715 | 1.785 | 27116 |
| 13.10.25 | 1.722 | 1.736 | 1.717 | 1.734 | 34118 |
| 10.10.25 | 1.788 | 1.788 | 1.699 | 1.702 | 50082 |
| 09.10.25 | 1.769 | 1.781 | 1.748 | 1.776 | 50337 |
| 08.10.25 | 1.774 | 1.774 | 1.748 | 1.756 | 38662 |
| 07.10.25 | 1.763 | 1.777 | 1.760 | 1.768 | 36850 |
| 06.10.25 | 1.766 | 1.779 | 1.751 | 1.760 | 48366 |
| 03.10.25 | 1.743 | 1.763 | 1.758 | 1.763 | 69455 |
| 02.10.25 | 1.773 | 1.773 | 1.722 | 1.743 | 59903 |
| 01.10.25 | 1.787 | 1.787 | 1.749 | 1.760 | 55265 |
| 30.09.25 | 1.793 | 1.796 | 1.770 | 1.791 | 33945 |
| 29.09.25 | 1.845 | 1.845 | 1.794 | 1.798 | 86569 |
| 26.09.25 | 1.878 | 1.879 | 1.801 | 1.850 | 56464 |
| 25.09.25 | 1.824 | 1.865 | 1.818 | 1.864 | 51797 |
| 24.09.25 | 1.856 | 1.874 | 1.820 | 1.835 | 51953 |
| 23.09.25 | 1.856 | 1.872 | 1.835 | 1.850 | 49100 |
| 22.09.25 | 1.856 | 1.863 | 1.811 | 1.850 | 50392 |
| 19.09.25 | 1.908 | 1.908 | 1.849 | 1.867 | 120169 |
