First Citizens Bancshares Inc
WKN: 925298 / ISIN: US31946M1036Erweiterte Funktionen
Historische Kurse (Nasdaq)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 19.11.25 | 1.798 | 1.833 | 1.798 | 1.830 | 26276 |
| 18.11.25 | 1.779 | 1.810 | 1.776 | 1.799 | 17821 |
| 17.11.25 | 1.833 | 1.836 | 1.772 | 1.791 | 28752 |
| 14.11.25 | 1.809 | 1.847 | 1.800 | 1.845 | 35410 |
| 13.11.25 | 1.831 | 1.855 | 1.818 | 1.826 | 12857 |
| 12.11.25 | 1.818 | 1.854 | 1.818 | 1.832 | 22726 |
| 11.11.25 | 1.809 | 1.833 | 1.809 | 1.817 | 17819 |
| 10.11.25 | 1.818 | 1.836 | 1.812 | 1.814 | 9788 |
| 07.11.25 | 1.788 | 1.820 | 1.779 | 1.819 | 18131 |
| 06.11.25 | 1.799 | 1.822 | 1.778 | 1.799 | 13934 |
| 05.11.25 | 1.808 | 1.844 | 1.800 | 1.801 | 19139 |
| 04.11.25 | 1.814 | 1.824 | 1.795 | 1.808 | 9853 |
| 03.11.25 | 1.822 | 1.835 | 1.801 | 1.825 | 23866 |
| 31.10.25 | 1.768 | 1.825 | 1.766 | 1.825 | 42960 |
| 30.10.25 | 1.781 | 1.822 | 1.776 | 1.779 | 19766 |
| 29.10.25 | 1.738 | 1.809 | 1.738 | 1.787 | 33515 |
| 28.10.25 | 1.787 | 1.787 | 1.755 | 1.756 | 40027 |
| 27.10.25 | 1.791 | 1.803 | 1.780 | 1.786 | 36656 |
| 24.10.25 | 1.750 | 1.785 | 1.750 | 1.775 | 36274 |
| 23.10.25 | 1.778 | 1.780 | 1.733 | 1.752 | 41471 |
| 22.10.25 | 1.760 | 1.758 | 1.747 | 1.747 | 43064 |
| 21.10.25 | 1.744 | 1.775 | 1.744 | 1.759 | 42137 |
| 20.10.25 | 1.706 | 1.752 | 1.706 | 1.746 | 32194 |
| 17.10.25 | 1.667 | 1.697 | 1.646 | 1.695 | 42271 |
| 16.10.25 | 1.746 | 1.746 | 1.626 | 1.637 | 60236 |
