First Citizens Bancshares Inc
WKN: 925298 / ISIN: US31946M1036Erweiterte Funktionen
Historische Kurse (Nasdaq)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 09.07.25 | 2.080 | 2.100 | 2.073 | 2.097 | 27887 |
| 08.07.25 | 2.091 | 2.091 | 2.066 | 2.066 | 29291 |
| 07.07.25 | 2.074 | 2.097 | 2.071 | 2.078 | 18438 |
| 03.07.25 | 2.083 | 2.115 | 2.083 | 2.089 | 22715 |
| 02.07.25 | 2.044 | 2.081 | 2.044 | 2.071 | 22010 |
| 01.07.25 | 1.952 | 2.050 | 1.952 | 2.043 | 38152 |
| 30.06.25 | 1.968 | 1.973 | 1.956 | 1.956 | 31801 |
| 27.06.25 | 1.965 | 1.974 | 1.947 | 1.957 | 110384 |
| 26.06.25 | 1.919 | 1.962 | 1.919 | 1.960 | 20001 |
| 25.06.25 | 1.925 | 1.925 | 1.912 | 1.912 | 18925 |
| 24.06.25 | 1.907 | 1.944 | 1.907 | 1.908 | 27535 |
| 23.06.25 | 1.865 | 1.892 | 1.845 | 1.890 | 26349 |
| 20.06.25 | 1.857 | 1.874 | 1.857 | 1.870 | 102716 |
| 18.06.25 | 1.807 | 1.853 | 1.807 | 1.845 | 29713 |
| 17.06.25 | 1.797 | 1.818 | 1.797 | 1.809 | 20684 |
| 16.06.25 | 1.837 | 1.842 | 1.817 | 1.817 | 20033 |
| 13.06.25 | 1.832 | 1.846 | 1.788 | 1.819 | 20551 |
| 12.06.25 | 1.855 | 1.866 | 1.830 | 1.841 | 27430 |
| 11.06.25 | 1.869 | 1.874 | 1.855 | 1.871 | 27720 |
| 10.06.25 | 1.821 | 1.863 | 1.821 | 1.861 | 21561 |
| 09.06.25 | 1.860 | 1.860 | 1.829 | 1.832 | 29844 |
| 06.06.25 | 1.832 | 1.858 | 1.832 | 1.856 | 16870 |
| 05.06.25 | 1.835 | 1.835 | 1.812 | 1.813 | 13927 |
| 04.06.25 | 1.832 | 1.843 | 1.828 | 1.828 | 23767 |
| 03.06.25 | 1.802 | 1.844 | 1.802 | 1.843 | 20066 |
