First Citizens Bancshares Inc
WKN: 925298 / ISIN: US31946M1036Erweiterte Funktionen
Historische Kurse (Nasdaq)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 26.12.25 | 2.185 | 2.191 | 2.172 | 2.180 | 8997 |
| 24.12.25 | 2.167 | 2.200 | 2.167 | 2.183 | 10629 |
| 23.12.25 | 2.150 | 2.177 | 2.150 | 2.168 | 17254 |
| 22.12.25 | 2.131 | 2.168 | 2.131 | 2.167 | 20949 |
| 19.12.25 | 2.115 | 2.146 | 2.112 | 2.135 | 80727 |
| 18.12.25 | 2.109 | 2.150 | 2.090 | 2.107 | 39818 |
| 17.12.25 | 2.101 | 2.140 | 2.101 | 2.112 | 33028 |
| 16.12.25 | 2.086 | 2.099 | 2.073 | 2.092 | 33787 |
| 15.12.25 | 2.060 | 2.085 | 2.056 | 2.075 | 27585 |
| 12.12.25 | 2.099 | 2.099 | 2.047 | 2.056 | 19871 |
| 11.12.25 | 2.049 | 2.090 | 2.049 | 2.082 | 20311 |
| 10.12.25 | 1.977 | 2.064 | 1.977 | 2.057 | 45356 |
| 09.12.25 | 1.970 | 1.997 | 1.968 | 1.971 | 26216 |
| 08.12.25 | 1.962 | 1.988 | 1.962 | 1.970 | 25014 |
| 05.12.25 | 1.950 | 1.977 | 1.950 | 1.972 | 15674 |
| 04.12.25 | 1.944 | 1.974 | 1.943 | 1.961 | 17947 |
| 03.12.25 | 1.899 | 1.950 | 1.899 | 1.938 | 20099 |
| 02.12.25 | 1.910 | 1.917 | 1.899 | 1.905 | 15465 |
| 01.12.25 | 1.872 | 1.912 | 1.872 | 1.901 | 31507 |
| 28.11.25 | 1.878 | 1.907 | 1.875 | 1.878 | 15984 |
| 26.11.25 | 1.878 | 1.900 | 1.878 | 1.890 | 26900 |
| 25.11.25 | 1.865 | 1.900 | 1.865 | 1.878 | 27131 |
| 24.11.25 | 1.868 | 1.868 | 1.845 | 1.856 | 55791 |
| 21.11.25 | 1.828 | 1.888 | 1.820 | 1.868 | 30552 |
| 20.11.25 | 1.857 | 1.870 | 1.815 | 1.823 | 22131 |
