First Citizens Bancshares Inc
WKN: 925298 / ISIN: US31946M1036Erweiterte Funktionen
Historische Kurse (Nasdaq)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 11.03.26 | 1.915 | 1.917 | 1.854 | 1.859 | 42704 |
| 10.03.26 | 1.913 | 1.950 | 1.885 | 1.912 | 12 |
| 09.03.26 | 1.861 | 1.912 | 1.824 | 1.907 | 12 |
| 06.03.26 | 1.875 | 1.894 | 1.850 | 1.892 | 12 |
| 05.03.26 | 1.973 | 1.980 | 1.928 | 1.942 | 26509 |
| 04.03.26 | 1.973 | 1.978 | 1.944 | 1.971 | 16550 |
| 03.03.26 | 1.915 | 1.979 | 1.904 | 1.973 | 12 |
| 02.03.26 | 1.857 | 1.954 | 1.852 | 1.950 | 28313 |
| 27.02.26 | 1.970 | 1.986 | 1.877 | 1.898 | 12 |
| 26.02.26 | 2.010 | 2.031 | 1.983 | 2.003 | 27548 |
| 25.02.26 | 2.000 | 2.015 | 1.974 | 1.997 | 44871 |
| 24.02.26 | 1.960 | 2.000 | 1.952 | 1.981 | 11050 |
| 23.02.26 | 1.997 | 2.025 | 1.928 | 1.966 | 32055 |
| 20.02.26 | 2.044 | 2.068 | 1.970 | 2.017 | 39706 |
| 19.02.26 | 2.054 | 2.054 | 2.018 | 2.046 | 7955 |
| 18.02.26 | 1.995 | 2.061 | 1.995 | 2.060 | 22115 |
| 17.02.26 | 2.020 | 2.042 | 1.986 | 1.991 | 28762 |
| 13.02.26 | 2.001 | 2.007 | 1.970 | 2.006 | 24688 |
| 12.02.26 | 2.112 | 2.125 | 1.990 | 2.006 | 71164 |
| 11.02.26 | 2.179 | 2.195 | 2.101 | 2.103 | 24608 |
| 10.02.26 | 2.159 | 2.190 | 2.145 | 2.159 | 40766 |
| 09.02.26 | 2.150 | 2.177 | 2.130 | 2.155 | 22569 |
| 06.02.26 | 2.143 | 2.181 | 2.143 | 2.161 | 25602 |
| 05.02.26 | 2.114 | 2.132 | 2.096 | 2.123 | 28082 |
| 04.02.26 | 2.047 | 2.119 | 2.047 | 2.115 | 20354 |
