FactSet Research Systems Inc

WKN: 901629 / ISIN: US3030751057

Erweiterte Funktionen

Börsenplatz auswählen:

Times & Sales
Zeit Kurs Stück
17:18:22 231,89 40.0
17:18:22 231,89 40.0
17:14:53 231,56 40.0
17:13:03 231,63 52.0
17:13:03 231,67 40.0
17:06:59 232,12 40.0
17:06:59 232,09 40.0
17:06:41 231,98 40.0
17:03:39 232,01 40.0
17:00:59 231,82 71.0
16:54:18 232,41 40.0
16:53:52 232,52 40.0
16:48:49 231,81 40.0
16:47:06 231,99 40.0
16:42:58 230,93 91.0
16:37:39 231,20 40.0
16:36:37 231,44 40.0
16:36:37 231,44 40.0
16:28:32 230,91 100.0
16:27:39 230,91 40.0
Times & Sales
Zeit Kurs Stück
16:27:39 230,94 40.0
16:27:39 230,95 49.0
16:27:39 230,97 40.0
16:21:36 231,34 40.0
16:08:20 230,50 54.0
16:08:20 230,50 40.0
16:06:08 231,10 100.0
16:03:53 231,66 40.0
16:02:21 232,03 40.0
16:02:21 232,06 40.0
16:02:21 232,07 68.0
16:02:21 232,07 40.0
16:00:54 232,29 100.0
15:59:51 232,51 40.0
15:54:22 233,10 40.0
15:52:37 232,96 40.0
15:48:04 232,05 40.0
15:45:47 232,87 40.0
15:45:01 232,07 40.0
15:42:49 232,62 80.0
Times & Sales
Zeit Kurs Stück
15:39:33 231,81 40.0
15:38:14 231,99 62.0
15:38:14 231,99 44.0
15:38:14 231,99 40.0
15:38:14 231,98 68.0
15:38:14 231,98 132.0
15:38:14 231,98 80.0
15:30:01 232,48 14430.0
01:00:00 231,85 193686.0
00:30:00 231,85 193686.0
Seite:  Zurück   2  |  3  |  4  |    6    von   6     
RSS Feeds

Ansicht



Bitte warten...