FactSet Research Systems Inc

WKN: 901629 / ISIN: US3030751057

Erweiterte Funktionen

Börsenplatz auswählen:

Times & Sales
Zeit Kurs Stück
20:22:48 224,04 40.0
20:21:23 223,62 40.0
20:20:45 223,59 40.0
20:09:32 223,02 40.0
20:09:32 222,99 40.0
20:09:32 222,99 40.0
20:09:32 222,99 40.0
20:09:32 222,99 40.0
20:09:32 222,99 40.0
20:09:31 222,94 40.0
20:09:31 222,94 40.0
20:09:31 222,94 40.0
20:03:34 222,95 40.0
20:02:30 222,87 68.0
20:02:30 222,86 110.0
20:02:30 222,86 98.0
20:01:29 222,98 40.0
20:01:18 223,06 40.0
19:59:43 223,04 40.0
19:59:16 222,96 80.0
Times & Sales
Zeit Kurs Stück
19:59:16 223,09 40.0
19:55:54 222,98 40.0
19:55:41 223,13 40.0
19:54:51 223,14 79.0
19:52:30 223,05 40.0
19:52:30 223,06 63.0
19:51:40 223,12 40.0
19:51:40 223,27 40.0
19:51:40 223,27 40.0
19:48:49 223,53 88.0
19:47:37 223,34 40.0
19:47:33 223,33 40.0
19:42:56 222,79 40.0
19:42:01 222,70 40.0
19:42:01 222,66 40.0
19:41:38 222,82 40.0
19:41:38 222,82 40.0
19:41:38 222,82 45.0
19:37:12 223,26 40.0
19:30:25 222,94 40.0
Times & Sales
Zeit Kurs Stück
19:29:56 222,76 80.0
19:29:21 222,91 100.0
19:25:03 222,83 40.0
19:24:27 222,83 40.0
19:22:23 222,41 74.0
19:22:23 222,41 42.0
19:22:23 222,41 42.0
19:22:23 222,41 42.0
19:22:23 222,41 42.0
19:22:23 222,41 42.0
19:20:44 222,24 60.0
19:20:44 222,24 40.0
19:17:39 222,33 60.0
19:15:37 222,63 40.0
19:15:37 222,63 40.0
19:15:37 222,63 40.0
19:15:37 222,63 40.0
19:15:37 222,63 40.0
19:15:37 222,63 40.0
19:15:37 222,63 90.0
Seite:  Zurück   2  |  3  |     |  5  |  6    von   9     
RSS Feeds

Ansicht



Bitte warten...