FactSet Research Systems Inc
WKN: 901629 / ISIN: US3030751057Erweiterte Funktionen
Times & Sales
| Zeit | Kurs | Stück |
|---|---|---|
| 18:14:08 | 222,89 | 40.0 |
| 18:13:57 | 222,91 | 40.0 |
| 18:13:07 | 222,91 | 40.0 |
| 18:13:07 | 223,08 | 40.0 |
| 18:12:07 | 223,19 | 40.0 |
| 18:10:40 | 222,74 | 40.0 |
| 18:10:20 | 222,67 | 40.0 |
| 18:10:20 | 222,67 | 40.0 |
| 18:10:20 | 222,67 | 40.0 |
| 18:10:20 | 222,67 | 40.0 |
| 18:10:20 | 222,67 | 40.0 |
| 18:10:20 | 222,67 | 40.0 |
| 18:10:20 | 222,67 | 40.0 |
| 18:10:20 | 222,67 | 53.0 |
| 18:10:20 | 222,67 | 40.0 |
| 18:10:20 | 222,67 | 40.0 |
| 18:09:38 | 222,48 | 40.0 |
| 18:09:38 | 222,48 | 40.0 |
| 18:09:38 | 222,46 | 40.0 |
| 18:06:24 | 222,61 | 40.0 |
Times & Sales
| Zeit | Kurs | Stück |
|---|---|---|
| 18:05:46 | 222,71 | 40.0 |
| 18:02:33 | 223,00 | 40.0 |
| 18:01:58 | 222,84 | 40.0 |
| 17:58:49 | 222,57 | 100.0 |
| 17:44:40 | 223,10 | 40.0 |
| 17:44:40 | 223,10 | 40.0 |
| 17:44:17 | 223,03 | 40.0 |
| 17:42:37 | 223,41 | 40.0 |
| 17:41:58 | 223,09 | 78.0 |
| 17:40:38 | 223,16 | 40.0 |
| 17:34:11 | 223,16 | 40.0 |
| 17:34:10 | 223,16 | 40.0 |
| 17:32:26 | 223,11 | 80.0 |
| 17:29:40 | 223,29 | 45.0 |
| 17:29:22 | 223,22 | 47.0 |
| 17:28:59 | 222,98 | 40.0 |
| 17:27:55 | 222,87 | 40.0 |
| 17:23:31 | 223,09 | 40.0 |
| 17:22:15 | 223,21 | 40.0 |
| 17:22:15 | 223,21 | 40.0 |
Times & Sales
| Zeit | Kurs | Stück |
|---|---|---|
| 17:21:26 | 223,49 | 40.0 |
| 17:20:01 | 223,23 | 40.0 |
| 17:18:19 | 223,24 | 40.0 |
| 17:18:19 | 223,24 | 40.0 |
| 17:17:14 | 223,09 | 40.0 |
| 17:14:39 | 223,44 | 40.0 |
| 17:09:30 | 222,89 | 70.0 |
| 17:08:32 | 223,31 | 40.0 |
| 17:07:58 | 223,69 | 40.0 |
| 17:07:58 | 223,77 | 40.0 |
| 17:04:05 | 223,86 | 40.0 |
| 17:03:25 | 223,26 | 73.0 |
| 16:59:20 | 224,11 | 40.0 |
| 16:56:23 | 224,54 | 40.0 |
| 16:56:11 | 224,63 | 60.0 |
| 16:56:11 | 224,63 | 40.0 |
| 16:53:53 | 224,89 | 40.0 |
| 16:53:34 | 225,22 | 40.0 |
| 16:53:01 | 225,01 | 40.0 |
| 16:53:01 | 225,01 | 40.0 |
