Clear TV Aktie | Analysen | News | Kurse | Charts | Diskussionen | WKN A119V9, ISIN BMG2294C1073 | anleihencheck.de

DAX 24.699 +2,25%
MDAX 31.945 +3,25%
SDAX 18.259 +1,56%
TecDAX 3.765 +3,08%
Dow Jones +1,80%
Nasdaq 100 +1,29%
mehr >

FactSet Research Systems Inc

WKN: 901629 / ISIN: US3030751057

Zeit	Kurs	Stück
20:49:38	233,40	40.0
20:49:38	233,41	51.0
20:49:38	233,41	52.0
20:49:38	233,41	72.0
20:45:57	233,37	40.0
20:45:57	233,37	40.0
20:45:57	233,37	40.0
20:45:57	233,37	40.0
20:45:57	233,37	40.0
20:45:57	233,37	40.0
20:45:57	233,37	40.0
20:45:57	233,37	40.0
20:45:57	233,37	40.0
20:45:57	233,37	40.0
20:45:57	233,37	40.0
20:45:57	233,37	40.0
20:45:57	233,37	40.0
20:45:57	233,37	40.0
20:45:57	233,37	40.0
20:45:57	233,37	40.0

Zeit	Kurs	Stück
20:45:57	233,34	40.0
20:41:33	233,22	40.0
20:41:33	233,25	49.0
20:41:33	233,25	40.0
20:41:33	233,25	49.0
20:41:33	233,25	40.0
20:41:31	233,33	40.0
20:41:31	233,33	40.0
20:41:29	233,37	40.0
20:41:29	233,37	40.0
20:38:55	233,19	40.0
20:37:00	233,28	40.0
20:34:02	233,39	40.0
20:31:52	233,20	66.0
20:31:52	233,22	40.0
20:31:52	233,24	40.0
20:31:52	233,25	41.0
20:27:11	233,55	100.0
20:26:52	233,43	50.0
20:26:52	233,43	40.0

Zeit	Kurs	Stück
20:23:19	233,09	40.0
20:18:45	233,31	57.0
20:16:32	232,71	40.0
20:16:32	232,69	40.0
20:13:36	232,57	40.0
20:03:13	232,81	40.0
20:02:19	232,60	40.0
20:01:23	232,43	40.0
19:56:59	232,80	100.0
19:41:50	232,13	41.0
19:39:41	232,22	40.0
19:38:18	232,34	40.0
19:37:54	232,51	134.0
19:36:52	232,28	69.0
19:36:51	232,14	100.0
19:35:25	232,20	60.0
19:31:31	232,44	40.0
19:27:08	232,12	40.0
19:24:28	232,20	100.0
19:17:36	232,31	80.0

Seite:

Zurück

1 | 2 |

3

| 4 | 5 von 6

Bitte warten...