Evotec SE
WKN: 566480 / ISIN: DE0005664809Erweiterte Funktionen
Times & Sales
| Zeit | Kurs | Stück |
|---|---|---|
| 14:09:31 | 5,55 | 462.0 |
| 14:09:30 | 5,56 | 65.0 |
| 14:09:30 | 5,56 | 152.0 |
| 14:09:30 | 5,56 | 138.0 |
| 14:09:30 | 5,56 | 547.0 |
| 14:09:30 | 5,56 | 1000.0 |
| 14:09:30 | 5,56 | 339.0 |
| 14:07:52 | 5,56 | 1670.0 |
| 14:07:52 | 5,56 | 300.0 |
| 13:40:05 | 5,55 | 266.0 |
| 13:37:03 | 5,55 | 183.0 |
| 13:36:06 | 5,57 | 169.0 |
| 13:30:05 | 5,56 | 250.0 |
| 13:30:05 | 5,55 | 1357.0 |
| 13:29:45 | 5,54 | 204.0 |
| 13:29:45 | 5,54 | 200.0 |
| 13:29:43 | 5,54 | 601.0 |
| 13:25:36 | 5,53 | 4.0 |
| 13:20:29 | 5,54 | 26.0 |
| 13:20:29 | 5,54 | 24.0 |
Times & Sales
| Zeit | Kurs | Stück |
|---|---|---|
| 13:16:14 | 5,54 | 306.0 |
| 13:14:23 | 5,55 | 200.0 |
| 13:12:13 | 5,54 | 107.0 |
| 13:12:13 | 5,54 | 111.0 |
| 13:12:07 | 5,54 | 111.0 |
| 13:11:17 | 5,54 | 17.0 |
| 13:11:17 | 5,54 | 179.0 |
| 13:10:38 | 5,55 | 130.0 |
| 13:10:30 | 5,55 | 522.0 |
| 13:10:28 | 5,56 | 71.0 |
| 13:05:19 | 5,55 | 36.0 |
| 13:04:55 | 5,56 | 4.0 |
| 13:04:55 | 5,57 | 4.0 |
| 13:02:07 | 5,51 | 282.0 |
| 12:59:45 | 5,55 | 88.0 |
| 12:58:22 | 5,56 | 300.0 |
| 12:51:51 | 5,56 | 426.0 |
| 12:51:44 | 5,56 | 487.0 |
| 12:51:44 | 5,56 | 19.0 |
| 12:51:44 | 5,56 | 544.0 |
Times & Sales
| Zeit | Kurs | Stück |
|---|---|---|
| 12:51:35 | 5,55 | 253.0 |
| 12:37:43 | 5,55 | 171.0 |
| 12:37:43 | 5,55 | 501.0 |
| 12:33:55 | 5,54 | 1122.0 |
| 12:31:13 | 5,54 | 255.0 |
| 12:30:11 | 5,55 | 108.0 |
| 12:28:00 | 5,55 | 216.0 |
| 12:25:13 | 5,56 | 1500.0 |
| 12:21:02 | 5,55 | 63.0 |
| 12:20:41 | 5,54 | 104.0 |
| 12:19:28 | 5,55 | 795.0 |
| 12:19:28 | 5,54 | 1205.0 |
| 12:03:58 | 5,55 | 3315.0 |
| 12:03:58 | 5,55 | 1374.0 |
| 12:03:58 | 5,55 | 961.0 |
| 12:00:47 | 5,54 | 1003.0 |
| 12:00:43 | 5,55 | 22.0 |
| 11:59:58 | 5,57 | 155.0 |
| 11:58:47 | 5,57 | 370.0 |
| 11:56:21 | 5,59 | 234.0 |
